Northcoders Group PLC Recent Share Price (LSE:CODE)

LSE:CODE - Northcoders Group PLC Northcoders Group PLC
Sector: Consumer Discretionary, Industry: Education Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	125	125	125	125	125	-2.5 (-1.96%)	0
28 Nov 2023	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
27 Nov 2023	GBX	127.5	127.5	123	127.5	127.5	0.0 (0.0%)	87
24 Nov 2023	GBX	125	127.5	123	127.5	127.5	+2.5 (+2%)	11,584
23 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
22 Nov 2023	GBX	125	125	122	125	125	0.0 (0.0%)	722
21 Nov 2023	GBX	125	125	120	125	125	0.0 (0.0%)	424
20 Nov 2023	GBX	125	125	123	125	125	0.0 (0.0%)	800
17 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
16 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
15 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	0
14 Nov 2023	GBX	125	125	125	125	125	0.0 (0.0%)	427
13 Nov 2023	GBX	125	125	123.3	125	125	-2.5 (-1.96%)	427
10 Nov 2023	GBX	127.5	127.5	120.5	127.5	127.5	-2.5 (-1.92%)	1,897
9 Nov 2023	GBX	130	130	129.9	130	130	0.0 (0.0%)	68
8 Nov 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
7 Nov 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
6 Nov 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
3 Nov 2023	GBX	130	130	130	130	130	0.0 (0.0%)	2,050
2 Nov 2023	GBX	130	130	122	130	130	0.0 (0.0%)	2,050
1 Nov 2023	GBX	130	130	129.9	130	130	0.0 (0.0%)	20
31 Oct 2023	GBX	130	130	123.16	130	130	0.0 (0.0%)	1,500
30 Oct 2023	GBX	130	130	120	130	130	0.0 (0.0%)	1,905
27 Oct 2023	GBX	130	130	123.16	130	130	0.0 (0.0%)	325
26 Oct 2023	GBX	130	130	130	130	130	0.0 (0.0%)	1,508
25 Oct 2023	GBX	130	131.8	130	130	130	0.0 (0.0%)	1,508
24 Oct 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
23 Oct 2023	GBX	130	130	123	130	130	0.0 (0.0%)	1,500
20 Oct 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0
19 Oct 2023	GBX	130	130	130	130	130	0.0 (0.0%)	0