| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 15 |
| 16 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 4,255 |
| 12 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 26 |
| 11 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 4,258 |
| 10 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 16 |
| 9 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | 0.0 (0.0%) | 16 |
| 6 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | 0.0 (0.0%) | 6,020 |
| 5 Oct 2023 | GBX | 130 | 140 | 125 | 130 | 130 | 0.0 (0.0%) | 319 |
| 4 Oct 2023 | GBX | 130 | 140 | 126.88 | 130 | 130 | 0.0 (0.0%) | 643 |
| 3 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 2 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | +3 (+2.36%) | 2,000 |
| 29 Sep 2023 | GBX | 130 | 130 | 126.5 | 127 | 127 | -3 (-2.31%) | 10,700 |
| 28 Sep 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 130 | 130 | 126.22 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2023 | GBX | 130 | 130.85 | 130 | 130 | 130 | 0.0 (0.0%) | 650 |
| 25 Sep 2023 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 10 |
| 22 Sep 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 130 | 140 | 129.95 | 130 | 130 | -9 (-6.47%) | 2,508 |
| 20 Sep 2023 | GBX | 130 | 140 | 129.5 | 139 | 139 | +9 (+6.92%) | 7,995 |
| 19 Sep 2023 | GBX | 117.5 | 140 | 111.05 | 130 | 130 | -62.5 (-32.47%) | 33,044 |
| 18 Sep 2023 | GBX | 192.5 | 197 | 188 | 192.5 | 192.5 | 0.0 (0.0%) | 8,124 |
| 15 Sep 2023 | GBX | 182.5 | 202 | 178 | 192.5 | 192.5 | +2.5 (+1.32%) | 14,725 |
| 14 Sep 2023 | GBX | 186.4 | 190 | 186.4 | 190 | 190 | +1 (+0.53%) | 2,232 |
| 13 Sep 2023 | GBX | 175 | 189 | 175 | 189 | 189 | +16.5 (+9.57%) | 63,394 |
| 12 Sep 2023 | GBX | 167 | 175 | 167 | 172.5 | 172.5 | +7.5 (+4.55%) | 10,495 |
| 11 Sep 2023 | GBX | 165 | 168 | 163 | 165 | 165 | 0.0 (0.0%) | 5,080 |
| 8 Sep 2023 | GBX | 165 | 168.4 | 165 | 165 | 165 | 0.0 (0.0%) | 2,375 |
| 7 Sep 2023 | GBX | 165 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 2,372 |
