Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 125 | 125 | 121 | 125 | 125 | 0.0 (0.0%) | 623 |
30 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 0 |
28 Nov 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 127.5 | 127.5 | 123 | 127.5 | 127.5 | 0.0 (0.0%) | 87 |
24 Nov 2023 | GBX | 125 | 127.5 | 123 | 127.5 | 127.5 | +2.5 (+2%) | 11,584 |
23 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 125 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 722 |
21 Nov 2023 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 424 |
20 Nov 2023 | GBX | 125 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 800 |
17 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 427 |
13 Nov 2023 | GBX | 125 | 125 | 123.3 | 125 | 125 | -2.5 (-1.96%) | 427 |
10 Nov 2023 | GBX | 127.5 | 127.5 | 120.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 1,897 |
9 Nov 2023 | GBX | 130 | 130 | 129.9 | 130 | 130 | 0.0 (0.0%) | 68 |
8 Nov 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,050 |
2 Nov 2023 | GBX | 130 | 130 | 122 | 130 | 130 | 0.0 (0.0%) | 2,050 |
1 Nov 2023 | GBX | 130 | 130 | 129.9 | 130 | 130 | 0.0 (0.0%) | 20 |
31 Oct 2023 | GBX | 130 | 130 | 123.16 | 130 | 130 | 0.0 (0.0%) | 1,500 |
30 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 1,905 |
27 Oct 2023 | GBX | 130 | 130 | 123.16 | 130 | 130 | 0.0 (0.0%) | 325 |
26 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,508 |
25 Oct 2023 | GBX | 130 | 131.8 | 130 | 130 | 130 | 0.0 (0.0%) | 1,508 |