Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 130 | 130 | 123 | 130 | 130 | 0.0 (0.0%) | 1,500 |
20 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 15 |
16 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 4,255 |
12 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 26 |
11 Oct 2023 | GBX | 130 | 130 | 120 | 130 | 130 | 0.0 (0.0%) | 4,258 |
10 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 16 |
9 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | 0.0 (0.0%) | 16 |
6 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | 0.0 (0.0%) | 6,020 |
5 Oct 2023 | GBX | 130 | 140 | 125 | 130 | 130 | 0.0 (0.0%) | 319 |
4 Oct 2023 | GBX | 130 | 140 | 126.88 | 130 | 130 | 0.0 (0.0%) | 643 |
3 Oct 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
2 Oct 2023 | GBX | 130 | 130 | 126.88 | 130 | 130 | +3 (+2.36%) | 2,000 |
29 Sep 2023 | GBX | 130 | 130 | 126.5 | 127 | 127 | -3 (-2.31%) | 10,700 |
28 Sep 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 130 | 130 | 126.22 | 130 | 130 | 0.0 (0.0%) | 1,000 |
26 Sep 2023 | GBX | 130 | 130.85 | 130 | 130 | 130 | 0.0 (0.0%) | 650 |
25 Sep 2023 | GBX | 130 | 140 | 120 | 130 | 130 | 0.0 (0.0%) | 10 |
22 Sep 2023 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 130 | 140 | 129.95 | 130 | 130 | -9 (-6.47%) | 2,508 |
20 Sep 2023 | GBX | 130 | 140 | 129.5 | 139 | 139 | +9 (+6.92%) | 7,995 |
19 Sep 2023 | GBX | 117.5 | 140 | 111.05 | 130 | 130 | -62.5 (-32.47%) | 33,044 |
18 Sep 2023 | GBX | 192.5 | 197 | 188 | 192.5 | 192.5 | 0.0 (0.0%) | 8,124 |
15 Sep 2023 | GBX | 182.5 | 202 | 178 | 192.5 | 192.5 | +2.5 (+1.32%) | 14,725 |
14 Sep 2023 | GBX | 186.4 | 190 | 186.4 | 190 | 190 | +1 (+0.53%) | 2,232 |
13 Sep 2023 | GBX | 175 | 189 | 175 | 189 | 189 | +16.5 (+9.57%) | 63,394 |