Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 8.98 | 9.06 | 8.59 | 8.95 | 8.95 | -0.03 (-0.33%) | 11,000 |
7 Sep 2023 | USD | 9 | 9.2 | 8.8 | 8.98 | 8.98 | +0.18 (+2.05%) | 11,700 |
6 Sep 2023 | USD | 9.04 | 9.081 | 8.18 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,400 |
5 Sep 2023 | USD | 7.93 | 9 | 7.93 | 9 | 9 | +0.35 (+4.05%) | 13,300 |
1 Sep 2023 | USD | 7.66 | 8.65 | 7.66 | 8.65 | 8.65 | +0.62 (+7.72%) | 1,300 |
31 Aug 2023 | USD | 7.32 | 8.475 | 7.32 | 8.03 | 8.03 | +0.31 (+4.02%) | 9,200 |
30 Aug 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 191 |
29 Aug 2023 | USD | 7.25 | 7.72 | 7.25 | 7.72 | 7.72 | +0.17 (+2.25%) | 1,400 |
28 Aug 2023 | USD | 7.61 | 7.61 | 7.4 | 7.55 | 7.55 | -0.135 (-1.76%) | 2,400 |
25 Aug 2023 | USD | 7.295 | 7.943 | 7.295 | 7.685 | 7.685 | +0.685 (+9.79%) | 15,000 |
24 Aug 2023 | USD | 7.44 | 7.48 | 7 | 7 | 7 | -0.2 (-2.78%) | 4,300 |
23 Aug 2023 | USD | 7.277 | 7.49 | 6.71 | 7.2 | 7.2 | -0.16 (-2.17%) | 9,600 |
22 Aug 2023 | USD | 7.07 | 7.64 | 7.07 | 7.36 | 7.36 | +0.11 (+1.52%) | 3,000 |
21 Aug 2023 | USD | 7.59 | 7.7 | 7.04 | 7.25 | 7.25 | -0.3 (-3.97%) | 1,600 |
18 Aug 2023 | USD | 7.48 | 7.83 | 7.48 | 7.55 | 7.55 | +0.095 (+1.27%) | 2,800 |
17 Aug 2023 | USD | 7.66 | 8.2 | 7.455 | 7.455 | 7.455 | -0.245 (-3.18%) | 1,700 |
16 Aug 2023 | USD | 7.2 | 8 | 7 | 7.7 | 7.7 | -0.2 (-2.53%) | 2,200 |
15 Aug 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,300 |
14 Aug 2023 | USD | 8.46 | 8.85 | 7.9 | 7.9 | 7.9 | -0.56 (-6.62%) | 4,100 |
11 Aug 2023 | USD | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | -0.22 (-2.53%) | 900 |
10 Aug 2023 | USD | 8.47 | 8.8 | 8.47 | 8.68 | 8.68 | -0.02 (-0.23%) | 1,800 |
9 Aug 2023 | USD | 8.55 | 8.73 | 8.46 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,500 |
8 Aug 2023 | USD | 8.708 | 8.708 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 1,400 |
7 Aug 2023 | USD | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | -0.154 (-1.74%) | 600 |
4 Aug 2023 | USD | 8.844 | 8.844 | 8.7 | 8.844 | 8.844 | -0.006 (-0.07%) | 2,000 |
3 Aug 2023 | USD | 9 | 9 | 8.58 | 8.85 | 8.85 | +0.25 (+2.91%) | 3,500 |
2 Aug 2023 | USD | 8.68 | 8.79 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 4,500 |
1 Aug 2023 | USD | 8.9 | 9.01 | 8.71 | 8.72 | 8.72 | -0.16 (-1.80%) | 3,800 |
31 Jul 2023 | USD | 8.9 | 8.9 | 8.56 | 8.88 | 8.88 | +0.05 (+0.57%) | 1,900 |
28 Jul 2023 | USD | 8.55 | 8.83 | 8.55 | 8.83 | 8.83 | +0.26 (+3.03%) | 2,200 |