| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13.11 | 14 | 12.5 | 13.07 | 13.07 | +0.65 (+5.23%) | 60,622 |
| 27 Jun 2024 | USD | 11.2 | 13.28 | 10.93 | 12.42 | 12.42 | +1.57 (+14.47%) | 72,608 |
| 26 Jun 2024 | USD | 9.93 | 10.99 | 9.93 | 10.85 | 10.85 | +0.69 (+6.79%) | 43,784 |
| 25 Jun 2024 | USD | 9.8 | 10.4 | 9.8 | 10.16 | 10.16 | +0.43 (+4.42%) | 15,173 |
| 24 Jun 2024 | USD | 9.63 | 9.99 | 9.59 | 9.73 | 9.73 | +0.19 (+1.99%) | 24,074 |
| 21 Jun 2024 | USD | 9.5 | 10.3 | 9.33 | 9.54 | 9.54 | -0.31 (-3.15%) | 15,003 |
| 20 Jun 2024 | USD | 9.8 | 10.4 | 9.3427 | 9.85 | 9.85 | +0.61 (+6.60%) | 27,324 |
| 18 Jun 2024 | USD | 8.41 | 10 | 8.41 | 9.24 | 9.24 | +0.84 (+10%) | 46,622 |
| 17 Jun 2024 | USD | 7.5 | 8.5 | 7.5 | 8.4 | 8.4 | +0.7 (+9.09%) | 29,308 |
| 14 Jun 2024 | USD | 7.38 | 7.7 | 7.38 | 7.7 | 7.7 | +0.3 (+4.05%) | 4,591 |
| 13 Jun 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 77 |
| 12 Jun 2024 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | +0.19 (+2.64%) | 4,445 |
| 11 Jun 2024 | USD | 7.19 | 7.25 | 7.19 | 7.21 | 7.21 | -0.057 (-0.78%) | 2,303 |
| 10 Jun 2024 | USD | 7.4005 | 7.4005 | 7.2 | 7.267 | 7.267 | +0.177 (+2.50%) | 1,933 |
| 7 Jun 2024 | USD | 6.96 | 7.3 | 6.96 | 7.09 | 7.09 | -0.06 (-0.84%) | 8,093 |
| 6 Jun 2024 | USD | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | +0.151 (+2.16%) | 2,540 |
| 5 Jun 2024 | USD | 7 | 7.01 | 6.95 | 6.999 | 6.999 | +0.179 (+2.62%) | 2,969 |
| 4 Jun 2024 | USD | 7.1 | 7.1 | 6.7 | 6.82 | 6.82 | -0.15 (-2.15%) | 8,011 |
| 3 Jun 2024 | USD | 7.4 | 7.4399 | 6.84 | 6.97 | 6.97 | -0.48 (-6.44%) | 3,723 |
| 31 May 2024 | USD | 6.75 | 7.45 | 6.67 | 7.45 | 7.45 | +0.46 (+6.58%) | 5,072 |
| 30 May 2024 | USD | 6.81 | 6.99 | 6.6491 | 6.99 | 6.99 | -0.05 (-0.71%) | 1,330 |
| 29 May 2024 | USD | 6.4 | 7.04 | 6.39 | 7.04 | 7.04 | +0.64 (+10%) | 3,021 |
| 28 May 2024 | USD | 6.7216 | 6.7216 | 6.33 | 6.4 | 6.4 | -0.22 (-3.32%) | 11,013 |
| 24 May 2024 | USD | 6.71 | 6.71 | 6.61 | 6.62 | 6.62 | -0.102 (-1.52%) | 1,137 |
| 23 May 2024 | USD | 6.7 | 6.722 | 6.67 | 6.722 | 6.722 | +0.022 (+0.33%) | 1,462 |
| 22 May 2024 | USD | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,519 |
| 21 May 2024 | USD | 7.01 | 7.01 | 6.7101 | 6.8 | 6.8 | -0.21 (-3.00%) | 3,644 |
| 20 May 2024 | USD | 7.01 | 7.2 | 7 | 7.01 | 7.01 | -0.1 (-1.41%) | 1,570 |
| 17 May 2024 | USD | 6.53 | 7.25 | 6.53 | 7.11 | 7.11 | -0.13 (-1.80%) | 2,835 |
| 16 May 2024 | USD | 6.95 | 7.24 | 6.83 | 7.24 | 7.24 | +0.21 (+2.99%) | 2,616 |
