Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.857 | 8.857 | 8.57 | 8.57 | 8.57 | +0.014 (+0.16%) | 700 |
26 Jul 2023 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | -0.084 (-0.97%) | 1,300 |
25 Jul 2023 | USD | 8.53 | 8.7 | 8.53 | 8.64 | 8.64 | +0.11 (+1.29%) | 1,100 |
24 Jul 2023 | USD | 8.63 | 8.65 | 8.42 | 8.53 | 8.53 | -0.14 (-1.61%) | 1,400 |
21 Jul 2023 | USD | 8.36 | 8.7 | 8.36 | 8.67 | 8.67 | +0.46 (+5.60%) | 2,600 |
20 Jul 2023 | USD | 8.23 | 8.57 | 8.201 | 8.21 | 8.21 | -0.3 (-3.53%) | 2,300 |
19 Jul 2023 | USD | 8.8 | 8.8 | 8.2 | 8.51 | 8.51 | -0.06 (-0.70%) | 3,000 |
18 Jul 2023 | USD | 8.16 | 8.61 | 8.16 | 8.57 | 8.57 | +0.16 (+1.90%) | 1,600 |
17 Jul 2023 | USD | 8.19 | 8.545 | 8.16 | 8.41 | 8.41 | +0.28 (+3.44%) | 1,300 |
14 Jul 2023 | USD | 8.36 | 8.69 | 8 | 8.13 | 8.13 | -0.53 (-6.12%) | 4,700 |
13 Jul 2023 | USD | 8.7 | 8.93 | 8.65 | 8.66 | 8.66 | -0.03 (-0.35%) | 9,100 |
12 Jul 2023 | USD | 8.2 | 8.7 | 7.96 | 8.69 | 8.69 | +0.56 (+6.89%) | 18,100 |
11 Jul 2023 | USD | 8 | 8.13 | 7.83 | 8.13 | 8.13 | +0.195 (+2.46%) | 5,700 |
10 Jul 2023 | USD | 7.861 | 8.3 | 7.64 | 7.935 | 7.935 | -0.002 (-0.03%) | 20,200 |
7 Jul 2023 | USD | 8.01 | 8.38 | 7.87 | 7.937 | 7.937 | -0.263 (-3.21%) | 8,600 |
6 Jul 2023 | USD | 7.539 | 8.5 | 7.539 | 8.2 | 8.2 | +0.47 (+6.08%) | 13,400 |
5 Jul 2023 | USD | 7.98 | 8.22 | 7.72 | 7.73 | 7.73 | -0.45 (-5.50%) | 12,300 |
3 Jul 2023 | USD | 8.44 | 8.968 | 8.092 | 8.18 | 8.18 | -0.72 (-8.09%) | 28,500 |
30 Jun 2023 | USD | 7.31 | 9.24 | 7.3 | 8.9 | 8.9 | +1.7 (+23.61%) | 85,600 |
29 Jun 2023 | USD | 7.01 | 7.51 | 6.9 | 7.2 | 7.2 | +0.17 (+2.42%) | 24,500 |
28 Jun 2023 | USD | 6.35 | 7.22 | 6.35 | 7.03 | 7.03 | +0.24 (+3.53%) | 6,400 |
27 Jun 2023 | USD | 7 | 7.029 | 6.76 | 6.79 | 6.79 | -0.2 (-2.86%) | 2,100 |
26 Jun 2023 | USD | 6.5 | 6.99 | 6.5 | 6.99 | 6.99 | 0.0 (0.0%) | 1,900 |
23 Jun 2023 | USD | 7.02 | 7.1 | 6.9 | 6.99 | 6.99 | -0.11 (-1.55%) | 7,600 |
22 Jun 2023 | USD | 6.971 | 7.135 | 6.971 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,700 |
21 Jun 2023 | USD | 6.65 | 7 | 6.5 | 7 | 7 | +0.16 (+2.34%) | 9,900 |
20 Jun 2023 | USD | 6.5 | 6.84 | 6.5 | 6.84 | 6.84 | +0.17 (+2.55%) | 12,100 |
16 Jun 2023 | USD | 6.522 | 6.675 | 6.51 | 6.67 | 6.67 | +0.17 (+2.62%) | 2,400 |
15 Jun 2023 | USD | 6.244 | 6.68 | 6.244 | 6.5 | 6.5 | 0.0 (0.0%) | 1,700 |
14 Jun 2023 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 4,200 |