Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.643 | 6.73 | 6.38 | 6.68 | 6.68 | +0.183 (+2.82%) | 1,600 |
12 Jun 2023 | USD | 6.35 | 6.6 | 6.01 | 6.497 | 6.497 | +0.147 (+2.31%) | 5,700 |
9 Jun 2023 | USD | 5.95 | 6.36 | 5.95 | 6.35 | 6.35 | +0.25 (+4.10%) | 6,100 |
8 Jun 2023 | USD | 5.95 | 6.176 | 5.93 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,700 |
7 Jun 2023 | USD | 6.18 | 6.25 | 6.111 | 6.25 | 6.25 | +0.4 (+6.84%) | 1,900 |
6 Jun 2023 | USD | 6.05 | 6.144 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 9,800 |
5 Jun 2023 | USD | 6.042 | 6.054 | 5.699 | 6.05 | 6.05 | +0.02 (+0.33%) | 4,200 |
2 Jun 2023 | USD | 6.125 | 6.19 | 6.03 | 6.03 | 6.03 | -0.06 (-0.99%) | 1,600 |
1 Jun 2023 | USD | 6.01 | 6.1 | 5.91 | 6.09 | 6.09 | -0.01 (-0.16%) | 5,400 |
31 May 2023 | USD | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | 0.0 (0.0%) | 1,600 |
30 May 2023 | USD | 5.896 | 6.1 | 5.896 | 6.1 | 6.1 | -0.18 (-2.87%) | 3,000 |
26 May 2023 | USD | 6.1 | 6.29 | 6.1 | 6.28 | 6.28 | +0.26 (+4.32%) | 8,000 |
25 May 2023 | USD | 6.21 | 6.21 | 5.97 | 6.02 | 6.02 | -0.13 (-2.11%) | 6,000 |
24 May 2023 | USD | 5.6 | 6.19 | 5.6 | 6.15 | 6.15 | -0.06 (-0.97%) | 9,900 |
23 May 2023 | USD | 6 | 6.4 | 5.99 | 6.21 | 6.21 | +0.155 (+2.56%) | 8,300 |
22 May 2023 | USD | 6.05 | 6.1 | 5.9 | 6.055 | 6.055 | +0.005 (+0.08%) | 6,200 |
19 May 2023 | USD | 5.78 | 6.1 | 5.55 | 6.05 | 6.05 | +0.223 (+3.83%) | 17,900 |
18 May 2023 | USD | 5.84 | 6 | 5.8 | 5.827 | 5.827 | -0.073 (-1.24%) | 2,500 |
17 May 2023 | USD | 6 | 6.1 | 5.89 | 5.9 | 5.9 | -0.148 (-2.45%) | 3,500 |
16 May 2023 | USD | 6.08 | 6.08 | 5.82 | 6.048 | 6.048 | +0.048 (+0.80%) | 3,900 |
15 May 2023 | USD | 6.02 | 6.12 | 5.91 | 6 | 6 | +0.13 (+2.21%) | 8,100 |
12 May 2023 | USD | 6.08 | 6.08 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 3,700 |
11 May 2023 | USD | 6.16 | 6.17 | 5.99 | 6.17 | 6.17 | +0.02 (+0.33%) | 3,000 |
10 May 2023 | USD | 6.09 | 6.195 | 6.01 | 6.15 | 6.15 | -0.03 (-0.49%) | 2,400 |
9 May 2023 | USD | 6.15 | 6.2 | 5.79 | 6.18 | 6.18 | +0.08 (+1.31%) | 7,700 |
8 May 2023 | USD | 6.03 | 6.1 | 5.5 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,500 |
5 May 2023 | USD | 6.13 | 6.13 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 3,400 |
4 May 2023 | USD | 6.19 | 6.2 | 6.02 | 6.1 | 6.1 | -0.17 (-2.71%) | 4,700 |
3 May 2023 | USD | 6.26 | 6.44 | 6 | 6.27 | 6.27 | +0.13 (+2.12%) | 16,300 |
2 May 2023 | USD | 5.93 | 6.213 | 5.69 | 6.14 | 6.14 | +0.14 (+2.33%) | 27,800 |