Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.95 | 7.24 | 6.83 | 7.24 | 7.24 | +0.21 (+2.99%) | 2,616 |
15 May 2024 | USD | 6.51 | 7.28 | 6.51 | 7.03 | 7.03 | +0.43 (+6.52%) | 4,627 |
14 May 2024 | USD | 6.9 | 6.9 | 6.38 | 6.6 | 6.6 | -0.34 (-4.90%) | 2,144 |
13 May 2024 | USD | 7 | 7.1 | 6.94 | 6.94 | 6.94 | -0.165 (-2.32%) | 3,588 |
10 May 2024 | USD | 7.13 | 7.13 | 6.5001 | 7.105 | 7.105 | -0.095 (-1.32%) | 1,859 |
9 May 2024 | USD | 7.2 | 7.33 | 6.955 | 7.2 | 7.2 | +0.08 (+1.12%) | 4,394 |
8 May 2024 | USD | 7.4 | 7.4 | 7.11 | 7.12 | 7.12 | -0.19 (-2.60%) | 3,315 |
7 May 2024 | USD | 7.09 | 7.46 | 7.05 | 7.31 | 7.31 | 0.0 (0.0%) | 3,373 |
6 May 2024 | USD | 6.9 | 7.43 | 6.9 | 7.31 | 7.31 | +0.02 (+0.27%) | 5,531 |
3 May 2024 | USD | 6.92 | 7.4 | 6.67 | 7.29 | 7.29 | +0.28 (+3.99%) | 3,903 |
2 May 2024 | USD | 6.89 | 7.15 | 6.84 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,196 |
1 May 2024 | USD | 6.87 | 7.14 | 6.85 | 7 | 7 | -0.12 (-1.69%) | 5,660 |
30 Apr 2024 | USD | 6.6 | 7.12 | 6.6 | 7.12 | 7.12 | +0.43 (+6.43%) | 15,490 |
29 Apr 2024 | USD | 6.51 | 6.89 | 6.42 | 6.69 | 6.69 | +0.08 (+1.21%) | 3,193 |
26 Apr 2024 | USD | 6.61 | 6.61 | 6.43 | 6.61 | 6.61 | +0.19 (+2.96%) | 830 |
25 Apr 2024 | USD | 6.74 | 7.2496 | 6.1 | 6.42 | 6.42 | -0.58 (-8.29%) | 2,335 |
24 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 940 |
23 Apr 2024 | USD | 6.67 | 7.32 | 6.62 | 7.24 | 7.24 | +0.62 (+9.37%) | 9,345 |
22 Apr 2024 | USD | 6.67 | 6.72 | 6.56 | 6.62 | 6.62 | +0.15 (+2.32%) | 5,767 |
19 Apr 2024 | USD | 6.55 | 6.6 | 6.1001 | 6.47 | 6.47 | -0.13 (-1.97%) | 1,384 |
18 Apr 2024 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,277 |
17 Apr 2024 | USD | 6.85 | 6.85 | 6.54 | 6.54 | 6.54 | -0.25 (-3.68%) | 709 |
16 Apr 2024 | USD | 6.41 | 6.79 | 6.41 | 6.79 | 6.79 | +0.04 (+0.59%) | 852 |
15 Apr 2024 | USD | 6.1384 | 6.75 | 6.1384 | 6.75 | 6.75 | -0.03 (-0.44%) | 1,329 |
12 Apr 2024 | USD | 6.78 | 7.05 | 6.51 | 6.78 | 6.78 | +0.27 (+4.15%) | 33 |
11 Apr 2024 | USD | 6.68 | 6.68 | 6.5 | 6.51 | 6.51 | -0.17 (-2.54%) | 2,295 |
10 Apr 2024 | USD | 6.79 | 7.02 | 6.54 | 6.68 | 6.68 | -0.12 (-1.76%) | 1,785 |
9 Apr 2024 | USD | 6.68 | 6.8 | 6.5501 | 6.8 | 6.8 | +0.26 (+3.98%) | 1,282 |
8 Apr 2024 | USD | 7 | 7 | 6.3 | 6.54 | 6.54 | -0.47 (-6.70%) | 6,020 |
5 Apr 2024 | USD | 7.05 | 7.05 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,051 |