| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 6.775 | 7 | 6.5 | 7 | 7 | +0.03 (+0.43%) | 2,573 |
| 3 Apr 2024 | USD | 7.305 | 7.305 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 2,116 |
| 2 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.53 (-6.98%) | 648 |
| 1 Apr 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.04 (-0.52%) | 401 |
| 28 Mar 2024 | USD | 7.9 | 8 | 7.3 | 7.63 | 7.63 | -0.26 (-3.30%) | 8,816 |
| 27 Mar 2024 | USD | 7.6 | 7.95 | 7.6 | 7.89 | 7.89 | +0.69 (+9.58%) | 3,458 |
| 26 Mar 2024 | USD | 6.9 | 7.384 | 6.9 | 7.2 | 7.2 | +0.6 (+9.09%) | 5,714 |
| 25 Mar 2024 | USD | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,378 |
| 22 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 474 |
| 21 Mar 2024 | USD | 6.825 | 6.91 | 6.82 | 6.82 | 6.82 | +0.2 (+3.02%) | 1,046 |
| 20 Mar 2024 | USD | 6.1 | 7 | 6.1 | 6.62 | 6.62 | +0.62 (+10.33%) | 8,385 |
| 19 Mar 2024 | USD | 6.297 | 6.297 | 6 | 6 | 6 | -0.3 (-4.76%) | 7,010 |
| 18 Mar 2024 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 880 |
| 15 Mar 2024 | USD | 6.56 | 6.56 | 6.0001 | 6.3 | 6.3 | -0.26 (-3.96%) | 2,954 |
| 14 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 195 |
| 13 Mar 2024 | USD | 6.582 | 6.582 | 6.56 | 6.56 | 6.56 | -0.15 (-2.24%) | 589 |
| 12 Mar 2024 | USD | 6.5 | 6.7999 | 6.47 | 6.71 | 6.71 | +0.21 (+3.23%) | 2,432 |
| 11 Mar 2024 | USD | 6.35 | 6.69 | 6.35 | 6.5 | 6.5 | +0.33 (+5.35%) | 2,214 |
| 8 Mar 2024 | USD | 6.5 | 6.5 | 6.17 | 6.17 | 6.17 | -0.33 (-5.08%) | 959 |
| 7 Mar 2024 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | -0.109 (-1.64%) | 1,524 |
| 6 Mar 2024 | USD | 6.86 | 6.86 | 6.25 | 6.6086 | 6.6086 | -0.031 (-0.47%) | 1,510 |
| 5 Mar 2024 | USD | 6.15 | 6.64 | 6.15 | 6.64 | 6.64 | +0.14 (+2.15%) | 809 |
| 4 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 3,082 |
| 1 Mar 2024 | USD | 6.567 | 6.62 | 6.45 | 6.62 | 6.62 | +0.18 (+2.80%) | 4,122 |
| 29 Feb 2024 | USD | 6.784 | 6.86 | 6.395 | 6.44 | 6.44 | -0.39 (-5.71%) | 5,523 |
| 28 Feb 2024 | USD | 6.96 | 7.1 | 6.8 | 6.83 | 6.83 | -0.13 (-1.87%) | 12,716 |
| 27 Feb 2024 | USD | 7.11 | 7.11 | 6.85 | 6.96 | 6.96 | -0.09 (-1.28%) | 4,943 |
| 26 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,538 |
| 23 Feb 2024 | USD | 7.35 | 7.35 | 7.1 | 7.1 | 7.1 | -0.09 (-1.25%) | 1,484 |
| 22 Feb 2024 | USD | 7.19 | 7.58 | 7.11 | 7.19 | 7.19 | -0.11 (-1.51%) | 2,664 |
