Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 6.95 | 7.65 | 6.95 | 7.3 | 7.3 | +0.35 (+5.04%) | 7,741 |
20 Feb 2024 | USD | 6.945 | 6.95 | 6.945 | 6.95 | 6.95 | -0.2 (-2.80%) | 695 |
16 Feb 2024 | USD | 6.8701 | 7.15 | 6.8701 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,310 |
15 Feb 2024 | USD | 6.76 | 7.035 | 6.7 | 6.95 | 6.95 | -0.3 (-4.14%) | 2,681 |
14 Feb 2024 | USD | 6.67 | 7.25 | 6.63 | 7.25 | 7.25 | +0.32 (+4.62%) | 5,985 |
13 Feb 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 139 |
12 Feb 2024 | USD | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,538 |
9 Feb 2024 | USD | 6.71 | 7.1 | 6.08 | 7 | 7 | +0.11 (+1.60%) | 9,094 |
8 Feb 2024 | USD | 6.45 | 6.925 | 6.41 | 6.89 | 6.89 | +0.18 (+2.68%) | 9,562 |
7 Feb 2024 | USD | 6.7 | 7.23 | 6.6501 | 6.71 | 6.71 | -0.19 (-2.75%) | 24,689 |
6 Feb 2024 | USD | 6.7 | 7.2 | 6.645 | 6.9 | 6.9 | +0.107 (+1.58%) | 20,325 |
5 Feb 2024 | USD | 6.77 | 7.12 | 6.435 | 6.7927 | 6.7927 | -0.137 (-1.98%) | 17,408 |
2 Feb 2024 | USD | 6.83 | 6.93 | 6.16 | 6.93 | 6.93 | -0.31 (-4.28%) | 2,263 |
1 Feb 2024 | USD | 7.25 | 7.25 | 6.7408 | 7.24 | 7.24 | -0.085 (-1.16%) | 4,909 |
31 Jan 2024 | USD | 7.4 | 7.4 | 6.67 | 7.325 | 7.325 | +0.015 (+0.21%) | 5,545 |
30 Jan 2024 | USD | 7.5 | 7.5 | 6.71 | 7.31 | 7.31 | -0.27 (-3.56%) | 5,689 |
29 Jan 2024 | USD | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | -0.01 (-0.13%) | 889 |
26 Jan 2024 | USD | 7.53 | 7.69 | 7.5 | 7.59 | 7.59 | -0.095 (-1.24%) | 2,314 |
25 Jan 2024 | USD | 7.74 | 7.74 | 7.51 | 7.685 | 7.685 | +0.035 (+0.46%) | 3,969 |
24 Jan 2024 | USD | 7.65 | 7.75 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,400 |
23 Jan 2024 | USD | 7.71 | 7.71 | 7.41 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,200 |
22 Jan 2024 | USD | 7.78 | 7.94 | 7.48 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,200 |
19 Jan 2024 | USD | 7.6 | 7.8 | 7.58 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,400 |
18 Jan 2024 | USD | 7.63 | 7.65 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,700 |
17 Jan 2024 | USD | 7.7 | 7.78 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 2,400 |
16 Jan 2024 | USD | 7.96 | 7.96 | 7.49 | 7.78 | 7.78 | -0.12 (-1.52%) | 10,400 |
12 Jan 2024 | USD | 7.84 | 7.9 | 7.84 | 7.9 | 7.9 | +0.05 (+0.64%) | 400 |
11 Jan 2024 | USD | 7.96 | 7.96 | 7.71 | 7.85 | 7.85 | +0.11 (+1.42%) | 2,600 |
10 Jan 2024 | USD | 7.95 | 7.95 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 700 |
9 Jan 2024 | USD | 7.95 | 8.01 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 4,100 |