| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 6.75 | 6.84 | 6.6 | 6.84 | 27.36 | 0.0 (0.0%) | 6,941 |
| 11 Jul 2019 | USD | 6.8 | 7.21 | 6.7 | 6.84 | 27.36 | +0.03 (+0.44%) | 5,209 |
| 10 Jul 2019 | USD | 6.66 | 6.81 | 6.315 | 6.81 | 27.24 | 0.0 (0.0%) | 9,751 |
| 9 Jul 2019 | USD | 6.86 | 6.91 | 6.515 | 6.81 | 27.24 | +0.1 (+1.49%) | 4,240 |
| 8 Jul 2019 | USD | 6.99 | 6.99 | 6.71 | 6.71 | 26.84 | -0.31 (-4.42%) | 3,227 |
| 5 Jul 2019 | USD | 6.99 | 7.03 | 6.99 | 7.02 | 28.08 | -0.08 (-1.13%) | 1,006 |
| 4 Jul 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.1102 | 7.1102 | 7.0507 | 7.1 | 28.4 | -0.2 (-2.74%) | 800 |
| 2 Jul 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 7.62 | 7.63 | 7.3 | 7.3 | 29.2 | -0.24 (-3.18%) | 609 |
| 28 Jun 2019 | USD | 7.42 | 7.54 | 7.42 | 7.54 | 30.16 | +0.16 (+2.17%) | 2,195 |
| 27 Jun 2019 | USD | 7 | 7.44 | 7 | 7.38 | 29.52 | +0.38 (+5.43%) | 13,114 |
| 26 Jun 2019 | USD | 6.9973 | 7.12 | 6.9973 | 7 | 28 | +0.12 (+1.74%) | 1,758 |
| 25 Jun 2019 | USD | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 27.5204 | -0.16 (-2.27%) | 980 |
| 24 Jun 2019 | USD | 6.84 | 7.21 | 6.39 | 7.04 | 28.16 | +0.3 (+4.45%) | 11,642 |
| 21 Jun 2019 | USD | 6.6 | 7 | 6.6 | 6.74 | 26.96 | +0.13 (+1.97%) | 15,438 |
| 20 Jun 2019 | USD | 6.5798 | 6.75 | 6.5225 | 6.61 | 26.44 | -0.02 (-0.30%) | 2,300 |
| 19 Jun 2019 | USD | 6.35 | 6.63 | 6.33 | 6.63 | 26.52 | +0.43 (+6.94%) | 2,913 |
| 18 Jun 2019 | USD | 6.841 | 6.841 | 6.2 | 6.2 | 24.8 | -0.4 (-6.06%) | 23,613 |
| 17 Jun 2019 | USD | 6.72 | 6.72 | 6.29 | 6.6 | 26.4 | +0.2 (+3.13%) | 17,277 |
| 14 Jun 2019 | USD | 6.67 | 6.8869 | 6.21 | 6.4 | 25.6 | -0.151 (-2.30%) | 28,785 |
| 13 Jun 2019 | USD | 6.77 | 7 | 6.53 | 6.551 | 26.204 | -0.099 (-1.49%) | 11,136 |
| 12 Jun 2019 | USD | 6.5473 | 6.69 | 6.5473 | 6.65 | 26.6 | +0.05 (+0.76%) | 887 |
| 11 Jun 2019 | USD | 6.77 | 6.77 | 6.6 | 6.6001 | 26.4004 | -0.09 (-1.34%) | 2,474 |
| 10 Jun 2019 | USD | 6.62 | 6.8899 | 6.62 | 6.69 | 26.76 | +0.18 (+2.76%) | 4,167 |
| 7 Jun 2019 | USD | 6.46 | 6.53 | 6.0773 | 6.51 | 26.04 | +0.06 (+0.93%) | 4,710 |
| 6 Jun 2019 | USD | 6.08 | 6.45 | 6.05 | 6.45 | 25.8 | +0.33 (+5.39%) | 5,583 |
| 5 Jun 2019 | USD | 6.18 | 6.32 | 6.07 | 6.12 | 24.48 | -0.08 (-1.29%) | 6,249 |
| 4 Jun 2019 | USD | 6.14 | 6.2 | 6.14 | 6.2 | 24.8 | +0.05 (+0.81%) | 270 |
| 3 Jun 2019 | USD | 6.2 | 6.2 | 6.14 | 6.15 | 24.6 | +0.04 (+0.65%) | 933 |
