| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 6.1 | 6.3562 | 6.0027 | 6.11 | 24.44 | +0.09 (+1.50%) | 7,614 |
| 30 May 2019 | USD | 6.1428 | 6.17 | 6 | 6.02 | 24.08 | +0.01 (+0.17%) | 14,932 |
| 29 May 2019 | USD | 6.05 | 6.07 | 6 | 6.0099 | 24.0396 | +0.01 (+0.17%) | 8,964 |
| 28 May 2019 | USD | 5.93 | 6.0564 | 5.93 | 6 | 24 | +0.14 (+2.39%) | 10,742 |
| 27 May 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.15 | 6.15 | 5.83 | 5.86 | 23.44 | -0.26 (-4.25%) | 3,075 |
| 23 May 2019 | USD | 6.14 | 6.1891 | 5.87 | 6.12 | 24.48 | +0.12 (+2%) | 20,831 |
| 22 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | -0.12 (-1.96%) | 1,083 |
| 21 May 2019 | USD | 6.0935 | 6.23 | 6 | 6.12 | 24.48 | +0.03 (+0.49%) | 3,405 |
| 20 May 2019 | USD | 6.01 | 6.2 | 6 | 6.0899 | 24.3596 | +0.07 (+1.16%) | 10,926 |
| 17 May 2019 | USD | 6.11 | 6.35 | 6.02 | 6.02 | 24.08 | -0.33 (-5.20%) | 10,148 |
| 16 May 2019 | USD | 5.89 | 6.35 | 5.89 | 6.35 | 25.4 | +0.55 (+9.48%) | 15,087 |
| 15 May 2019 | USD | 5.91 | 5.91 | 5.79 | 5.8 | 23.2 | -0.01 (-0.17%) | 1,013 |
| 14 May 2019 | USD | 5.8 | 6.26 | 5.79 | 5.81 | 23.24 | +0.07 (+1.22%) | 10,673 |
| 13 May 2019 | USD | 5.79 | 6.1 | 5.74 | 5.74 | 22.96 | -0.29 (-4.81%) | 9,183 |
| 10 May 2019 | USD | 6.28 | 6.46 | 5.88 | 6.03 | 24.12 | -0.2 (-3.21%) | 9,529 |
| 9 May 2019 | USD | 5.7975 | 6.23 | 5.7761 | 6.23 | 24.92 | +0.24 (+4.01%) | 9,458 |
| 8 May 2019 | USD | 6.05 | 6.16 | 5.7 | 5.99 | 23.96 | -0.181 (-2.93%) | 10,227 |
| 7 May 2019 | USD | 6 | 6.21 | 5.89 | 6.1706 | 24.6824 | +0.267 (+4.52%) | 15,595 |
| 6 May 2019 | USD | 5.61 | 6.04 | 5.61 | 5.9035 | 23.614 | +0.234 (+4.12%) | 10,529 |
| 3 May 2019 | USD | 6.02 | 6.15 | 5.67 | 5.67 | 22.68 | -0.23 (-3.90%) | 8,876 |
| 2 May 2019 | USD | 5.8965 | 6.08 | 5.7573 | 5.9 | 23.6 | -0.1 (-1.67%) | 5,327 |
| 1 May 2019 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 545 |
| 30 Apr 2019 | USD | 5.72 | 6.1 | 5.72 | 6 | 24 | +0.23 (+3.99%) | 6,836 |
| 29 Apr 2019 | USD | 5.897 | 5.897 | 5.7263 | 5.77 | 23.08 | -0.22 (-3.67%) | 5,000 |
| 26 Apr 2019 | USD | 5.95 | 6 | 5.7 | 5.99 | 23.96 | -0.19 (-3.07%) | 6,748 |
| 25 Apr 2019 | USD | 6.02 | 6.18 | 6.02 | 6.18 | 24.72 | -0.02 (-0.32%) | 1,434 |
| 24 Apr 2019 | USD | 6.21 | 6.21 | 6.02 | 6.2 | 24.8 | +0.041 (+0.66%) | 6,427 |
| 23 Apr 2019 | USD | 6.2109 | 6.45 | 6.1594 | 6.1594 | 24.6376 | -0.001 (-0.01%) | 6,371 |
| 22 Apr 2019 | USD | 5.8973 | 6.22 | 5.7 | 6.16 | 24.64 | +0.297 (+5.07%) | 50,334 |
