| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 23.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.99 | 6.02 | 5.77 | 5.8625 | 23.45 | -0.087 (-1.47%) | 4,903 |
| 17 Apr 2019 | USD | 5.7835 | 6.06 | 5.76 | 5.95 | 23.8 | +0.18 (+3.12%) | 5,020 |
| 16 Apr 2019 | USD | 5.5 | 5.79 | 5.5 | 5.77 | 23.08 | +0.32 (+5.87%) | 8,061 |
| 15 Apr 2019 | USD | 5.6 | 5.7 | 5.35 | 5.45 | 21.8 | -0.13 (-2.33%) | 20,366 |
| 12 Apr 2019 | USD | 5.6 | 5.72 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 6,542 |
| 11 Apr 2019 | USD | 5.55 | 5.64 | 5.52 | 5.59 | 22.36 | +0.01 (+0.18%) | 12,207 |
| 10 Apr 2019 | USD | 5.73 | 5.73 | 5.48 | 5.58 | 22.32 | -0.22 (-3.79%) | 7,359 |
| 9 Apr 2019 | USD | 5.9 | 5.9 | 5.62 | 5.8 | 23.2 | -0.1 (-1.69%) | 5,248 |
| 8 Apr 2019 | USD | 5.85 | 6 | 5.83 | 5.9 | 23.6 | +0.05 (+0.85%) | 15,824 |
| 5 Apr 2019 | USD | 5.64 | 5.85 | 5.5911 | 5.85 | 23.4 | +0.21 (+3.72%) | 3,937 |
| 4 Apr 2019 | USD | 5.57 | 5.72 | 5.52 | 5.64 | 22.56 | +0.01 (+0.18%) | 14,162 |
| 3 Apr 2019 | USD | 5.9 | 5.9 | 5.5 | 5.63 | 22.52 | -0.31 (-5.22%) | 12,551 |
| 2 Apr 2019 | USD | 5.84 | 6.15 | 5.8 | 5.94 | 23.76 | +0.14 (+2.41%) | 31,095 |
| 1 Apr 2019 | USD | 6.33 | 6.34 | 5.7 | 5.8 | 23.2 | -0.5 (-7.94%) | 35,234 |
| 29 Mar 2019 | USD | 5.85 | 6.5242 | 5.7587 | 6.3 | 25.2 | +0.45 (+7.69%) | 57,917 |
| 28 Mar 2019 | USD | 5.95 | 6 | 5.618 | 5.85 | 23.4 | -0.07 (-1.18%) | 63,644 |
| 27 Mar 2019 | USD | 5.8 | 5.95 | 5.8 | 5.92 | 23.68 | +0.1 (+1.72%) | 23,237 |
| 26 Mar 2019 | USD | 5.81 | 5.91 | 5.8 | 5.82 | 23.28 | -0.01 (-0.17%) | 6,816 |
| 25 Mar 2019 | USD | 5.88 | 5.88 | 5.7373 | 5.83 | 23.32 | -0.01 (-0.17%) | 14,480 |
| 22 Mar 2019 | USD | 5.6 | 5.85 | 5.6 | 5.84 | 23.36 | +0.2 (+3.55%) | 3,746 |
| 21 Mar 2019 | USD | 5.79 | 5.79 | 5.5 | 5.64 | 22.56 | -0.24 (-4.08%) | 22,459 |
| 20 Mar 2019 | USD | 5.8127 | 5.9206 | 5.725 | 5.88 | 23.52 | +0.03 (+0.51%) | 7,251 |
| 19 Mar 2019 | USD | 5.79 | 5.9608 | 5.79 | 5.85 | 23.4 | +0.03 (+0.52%) | 6,156 |
| 18 Mar 2019 | USD | 6.08 | 6.08 | 5.82 | 5.82 | 23.28 | -0.26 (-4.28%) | 8,984 |
| 15 Mar 2019 | USD | 6.25 | 6.3 | 6.06 | 6.08 | 24.32 | -0.27 (-4.25%) | 5,505 |
| 14 Mar 2019 | USD | 5.9 | 6.44 | 5.9 | 6.35 | 25.4 | +0.48 (+8.18%) | 14,466 |
| 13 Mar 2019 | USD | 5.8 | 5.9 | 5.8 | 5.87 | 23.48 | +0.07 (+1.21%) | 3,533 |
| 12 Mar 2019 | USD | 5.78 | 5.9599 | 5.78 | 5.8 | 23.2 | +0.01 (+0.17%) | 4,667 |
| 11 Mar 2019 | USD | 5.6727 | 5.8875 | 5.6727 | 5.79 | 23.16 | -0.15 (-2.53%) | 4,717 |
