| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 6.3175 | 6.3189 | 5.8 | 5.94 | 23.76 | -0.38 (-6.01%) | 14,346 |
| 7 Mar 2019 | USD | 6.61 | 6.61 | 6.32 | 6.32 | 25.28 | -0.17 (-2.62%) | 4,977 |
| 6 Mar 2019 | USD | 6.89 | 6.8927 | 6.1101 | 6.49 | 25.96 | -0.53 (-7.55%) | 24,931 |
| 5 Mar 2019 | USD | 7 | 7.05 | 6.94 | 7.02 | 28.08 | +0.008 (+0.11%) | 5,537 |
| 4 Mar 2019 | USD | 6.95 | 7.15 | 6.95 | 7.0124 | 28.0496 | +0.062 (+0.90%) | 13,333 |
| 1 Mar 2019 | USD | 6.589 | 7.05 | 6.58 | 6.95 | 27.8 | +0.4 (+6.11%) | 20,701 |
| 28 Feb 2019 | USD | 6.54 | 6.6962 | 6.5195 | 6.55 | 26.2 | -0.06 (-0.91%) | 1,960 |
| 27 Feb 2019 | USD | 6.5973 | 6.61 | 6.59 | 6.61 | 26.44 | 0.0 (0.0%) | 508 |
| 26 Feb 2019 | USD | 6.66 | 6.75 | 6.5 | 6.61 | 26.44 | -0.05 (-0.75%) | 5,785 |
| 25 Feb 2019 | USD | 6.66 | 6.85 | 6.66 | 6.66 | 26.64 | 0.0 (0.0%) | 1,674 |
| 22 Feb 2019 | USD | 6.54 | 6.9 | 6.5395 | 6.66 | 26.64 | +0.09 (+1.37%) | 23,705 |
| 21 Feb 2019 | USD | 6.63 | 6.83 | 6.56 | 6.57 | 26.28 | -0.2 (-2.95%) | 6,438 |
| 20 Feb 2019 | USD | 6.65 | 6.77 | 6.61 | 6.77 | 27.08 | +0.07 (+1.04%) | 4,254 |
| 19 Feb 2019 | USD | 6.56 | 6.848 | 6.56 | 6.7 | 26.8 | +0.14 (+2.13%) | 8,108 |
| 18 Feb 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.513 | 6.65 | 6.51 | 6.56 | 26.24 | -0.145 (-2.16%) | 2,413 |
| 14 Feb 2019 | USD | 6.88 | 6.9 | 6.52 | 6.705 | 26.82 | -0.125 (-1.83%) | 9,023 |
| 13 Feb 2019 | USD | 6.79 | 7 | 6.79 | 6.83 | 27.32 | +0.055 (+0.81%) | 7,467 |
| 12 Feb 2019 | USD | 6.8203 | 6.854 | 6.775 | 6.775 | 27.1 | -0.065 (-0.95%) | 1,202 |
| 11 Feb 2019 | USD | 6.77 | 6.9333 | 6.77 | 6.84 | 27.36 | +0.09 (+1.33%) | 2,023 |
| 8 Feb 2019 | USD | 6.8 | 6.8 | 6.73 | 6.75 | 27 | -0.25 (-3.57%) | 2,629 |
| 7 Feb 2019 | USD | 6.9001 | 7 | 6.9001 | 7 | 28 | -0.07 (-0.99%) | 1,554 |
| 6 Feb 2019 | USD | 7.25 | 7.25 | 6.9546 | 7.07 | 28.28 | -0.21 (-2.88%) | 17,004 |
| 5 Feb 2019 | USD | 7.265 | 7.28 | 7.235 | 7.28 | 29.12 | -0.02 (-0.27%) | 4,421 |
| 4 Feb 2019 | USD | 7.24 | 7.35 | 7.21 | 7.3 | 29.2 | +0.205 (+2.89%) | 2,107 |
| 1 Feb 2019 | USD | 7.55 | 7.6027 | 7.09 | 7.095 | 28.38 | -0.455 (-6.03%) | 2,557 |
| 31 Jan 2019 | USD | 7.47 | 7.66 | 7.47 | 7.55 | 30.2 | +0.083 (+1.11%) | 7,614 |
| 30 Jan 2019 | USD | 7.55 | 7.7 | 7.4672 | 7.4672 | 29.8688 | -0.113 (-1.49%) | 4,102 |
| 29 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 7.58 | 7.58 | 7.43 | 7.58 | 30.32 | -0.02 (-0.26%) | 1,833 |
