Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 7.65 | 7.9 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 8,800 |
5 Jan 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 500 |
4 Jan 2024 | USD | 7.875 | 7.9 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 800 |
3 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
2 Jan 2024 | USD | 7.46 | 8 | 7.46 | 8 | 8 | -0.031 (-0.39%) | 2,200 |
29 Dec 2023 | USD | 8 | 8.3 | 8 | 8.031 | 8.031 | +0.031 (+0.39%) | 6,200 |
28 Dec 2023 | USD | 7.87 | 8 | 7.87 | 8 | 8 | +0.12 (+1.52%) | 3,300 |
27 Dec 2023 | USD | 7.6 | 7.88 | 7.453 | 7.88 | 7.88 | +0.28 (+3.68%) | 5,100 |
26 Dec 2023 | USD | 7.609 | 7.609 | 7.58 | 7.6 | 7.6 | -0.14 (-1.81%) | 900 |
22 Dec 2023 | USD | 7.5 | 7.74 | 7.41 | 7.74 | 7.74 | -0.01 (-0.13%) | 2,100 |
21 Dec 2023 | USD | 7.47 | 7.75 | 7.47 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
20 Dec 2023 | USD | 7.559 | 7.755 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,900 |
19 Dec 2023 | USD | 7.42 | 7.7 | 7.4 | 7.6 | 7.6 | -0.17 (-2.19%) | 9,000 |
18 Dec 2023 | USD | 7.79 | 7.885 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 900 |
15 Dec 2023 | USD | 7.756 | 7.97 | 7.756 | 7.97 | 7.97 | -0.01 (-0.13%) | 2,200 |
14 Dec 2023 | USD | 7.66 | 7.99 | 7.58 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,700 |
13 Dec 2023 | USD | 7.62 | 8 | 7.62 | 8 | 8 | +0.02 (+0.25%) | 4,500 |
12 Dec 2023 | USD | 8 | 8 | 7.7 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,900 |
11 Dec 2023 | USD | 7.99 | 8 | 7.9 | 8 | 8 | +0.02 (+0.25%) | 3,200 |
8 Dec 2023 | USD | 7.85 | 7.98 | 7.66 | 7.98 | 7.98 | +0.22 (+2.84%) | 2,800 |
7 Dec 2023 | USD | 7.98 | 7.98 | 7.6 | 7.76 | 7.76 | +0.085 (+1.11%) | 3,600 |
6 Dec 2023 | USD | 7.65 | 7.8 | 7.65 | 7.675 | 7.675 | +0.03 (+0.39%) | 4,300 |
5 Dec 2023 | USD | 7.6 | 7.645 | 7.6 | 7.645 | 7.645 | -0.155 (-1.99%) | 900 |
4 Dec 2023 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 1,600 |
1 Dec 2023 | USD | 8 | 8 | 7.6 | 7.92 | 7.92 | +0.02 (+0.25%) | 2,100 |
30 Nov 2023 | USD | 8 | 8 | 7.61 | 7.9 | 7.9 | +0.2 (+2.60%) | 900 |
29 Nov 2023 | USD | 7.61 | 7.87 | 7.6 | 7.7 | 7.7 | +0.09 (+1.18%) | 4,483 |
28 Nov 2023 | USD | 7.6799 | 7.6799 | 7.545 | 7.61 | 7.61 | +0.11 (+1.47%) | 991 |
27 Nov 2023 | USD | 8.03 | 8.04 | 7.3 | 7.5 | 7.5 | -0.63 (-7.75%) | 8,045 |
24 Nov 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 300 |