| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 8 | 8.1113 | 7.68 | 7.68 | 30.72 | -0.23 (-2.91%) | 2,840 |
| 12 Dec 2018 | USD | 8 | 8.2 | 7.76 | 7.91 | 31.64 | +0.05 (+0.64%) | 7,386 |
| 11 Dec 2018 | USD | 8.07 | 8.2 | 7.84 | 7.86 | 31.44 | -0.08 (-1.01%) | 3,436 |
| 10 Dec 2018 | USD | 8 | 8.35 | 7.81 | 7.94 | 31.76 | +0.09 (+1.15%) | 7,088 |
| 7 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 580 |
| 4 Dec 2018 | USD | 8.29 | 8.29 | 7.84 | 7.84 | 31.36 | -0.199 (-2.48%) | 700 |
| 3 Dec 2018 | USD | 7.88 | 8.3624 | 7.88 | 8.0391 | 32.1564 | +0.039 (+0.49%) | 7,513 |
| 30 Nov 2018 | USD | 8 | 8 | 8 | 8 | 32 | +0.07 (+0.88%) | 103 |
| 29 Nov 2018 | USD | 7.93 | 8.39 | 7.93 | 7.93 | 31.72 | -0.2 (-2.46%) | 16,004 |
| 28 Nov 2018 | USD | 8.42 | 8.51 | 8.1 | 8.13 | 32.52 | -0.32 (-3.79%) | 6,221 |
| 27 Nov 2018 | USD | 8.01 | 8.45 | 8.01 | 8.45 | 33.8 | +0.45 (+5.63%) | 2,739 |
| 26 Nov 2018 | USD | 8.14 | 8.46 | 8 | 8 | 32 | -0.14 (-1.72%) | 3,878 |
| 23 Nov 2018 | USD | 7.91 | 8.14 | 7.91 | 8.14 | 32.56 | +0.17 (+2.13%) | 200 |
| 22 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.14 | 8.14 | 7.97 | 7.97 | 31.88 | -0.13 (-1.60%) | 3,089 |
| 20 Nov 2018 | USD | 7.946 | 8.13 | 7.946 | 8.1 | 32.4 | -0.08 (-0.98%) | 2,425 |
| 19 Nov 2018 | USD | 8.32 | 8.43 | 7.6 | 8.18 | 32.72 | -0.08 (-0.97%) | 35,219 |
| 16 Nov 2018 | USD | 8.52 | 8.66 | 8.2144 | 8.26 | 33.04 | -0.38 (-4.40%) | 1,306 |
| 15 Nov 2018 | USD | 8.4127 | 8.71 | 8.4127 | 8.64 | 34.56 | +0.02 (+0.23%) | 2,632 |
| 14 Nov 2018 | USD | 8.17 | 8.8762 | 8.06 | 8.62 | 34.48 | +0.31 (+3.73%) | 10,208 |
| 13 Nov 2018 | USD | 8.34 | 8.7262 | 8.25 | 8.31 | 33.24 | -0.15 (-1.77%) | 4,799 |
| 12 Nov 2018 | USD | 8.69 | 9.12 | 7.98 | 8.46 | 33.84 | -0.31 (-3.53%) | 14,879 |
| 9 Nov 2018 | USD | 8.06 | 8.77 | 7.7538 | 8.77 | 35.08 | +0.593 (+7.25%) | 35,221 |
| 8 Nov 2018 | USD | 8.46 | 8.51 | 8.1 | 8.177 | 32.708 | -0.243 (-2.89%) | 2,910 |
| 7 Nov 2018 | USD | 8.6 | 8.66 | 8.4 | 8.42 | 33.68 | -0.18 (-2.09%) | 9,540 |
| 6 Nov 2018 | USD | 8.56 | 8.8 | 8.31 | 8.6 | 34.4 | +0.013 (+0.15%) | 10,272 |
| 5 Nov 2018 | USD | 8.5776 | 8.6 | 8.3885 | 8.5873 | 34.3492 | -0.013 (-0.15%) | 5,502 |
| 2 Nov 2018 | USD | 9.05 | 9.05 | 8.6 | 8.6 | 34.4 | -0.37 (-4.12%) | 11,875 |
| 1 Nov 2018 | USD | 8.57 | 8.97 | 8.4 | 8.97 | 35.88 | +0.4 (+4.67%) | 12,036 |
