| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 7.64 | 7.76 | 7.56 | 7.72 | 30.88 | +0.08 (+1.05%) | 6,001 |
| 18 Sep 2018 | USD | 7.13 | 7.64 | 7 | 7.64 | 30.56 | +0.46 (+6.41%) | 4,119 |
| 17 Sep 2018 | USD | 7 | 7.24 | 6.98 | 7.18 | 28.72 | +0.06 (+0.84%) | 6,661 |
| 14 Sep 2018 | USD | 7.11 | 7.12 | 7.0123 | 7.12 | 28.48 | 0.0 (0.0%) | 18,503 |
| 13 Sep 2018 | USD | 7.47 | 7.5 | 7.0727 | 7.12 | 28.48 | -0.37 (-4.94%) | 27,056 |
| 12 Sep 2018 | USD | 7.27 | 7.77 | 7.2 | 7.49 | 29.96 | -0.28 (-3.60%) | 22,173 |
| 11 Sep 2018 | USD | 7.8 | 7.8 | 7.5952 | 7.77 | 31.08 | -0.03 (-0.38%) | 9,236 |
| 10 Sep 2018 | USD | 8.75 | 8.9 | 7.8 | 7.8 | 31.2 | -0.7 (-8.24%) | 13,955 |
| 7 Sep 2018 | USD | 8.3835 | 8.64 | 8.38 | 8.5 | 34 | +0.05 (+0.59%) | 16,088 |
| 6 Sep 2018 | USD | 8.64 | 8.64 | 8.41 | 8.45 | 33.8 | -0.22 (-2.54%) | 4,750 |
| 5 Sep 2018 | USD | 8.8135 | 8.84 | 8.6021 | 8.67 | 34.68 | -0.48 (-5.24%) | 1,007 |
| 4 Sep 2018 | USD | 9.13 | 9.1499 | 8.8202 | 9.1499 | 36.5996 | -0.14 (-1.51%) | 3,430 |
| 3 Sep 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.13 | 9.2943 | 9.13 | 9.29 | 37.16 | +0.15 (+1.64%) | 909 |
| 30 Aug 2018 | USD | 9.21 | 9.21 | 9.1387 | 9.14 | 36.56 | -0.16 (-1.72%) | 742 |
| 29 Aug 2018 | USD | 9.3 | 9.3 | 9.2304 | 9.3 | 37.2 | +0.08 (+0.87%) | 1,101 |
| 28 Aug 2018 | USD | 9.1969 | 9.3 | 9.1969 | 9.22 | 36.88 | +0.07 (+0.77%) | 1,099 |
| 27 Aug 2018 | USD | 9.0501 | 9.5 | 9.0501 | 9.15 | 36.6 | +0.1 (+1.10%) | 2,531 |
| 24 Aug 2018 | USD | 9.05 | 9.23 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 5,142 |
| 23 Aug 2018 | USD | 9.88 | 9.88 | 8 | 9.05 | 36.2 | -0.69 (-7.08%) | 23,675 |
| 22 Aug 2018 | USD | 9.52 | 9.74 | 9.47 | 9.74 | 38.96 | -0.03 (-0.31%) | 985 |
| 21 Aug 2018 | USD | 10.09 | 10.24 | 9.6534 | 9.77 | 39.08 | -0.32 (-3.17%) | 1,858 |
| 20 Aug 2018 | USD | 9.18 | 10.11 | 9 | 10.09 | 40.36 | +0.63 (+6.66%) | 8,172 |
| 17 Aug 2018 | USD | 9.0027 | 9.5 | 8.7727 | 9.4599 | 37.8396 | +0.44 (+4.88%) | 2,948 |
| 16 Aug 2018 | USD | 9.0001 | 9.2399 | 9.0001 | 9.02 | 36.08 | +0.02 (+0.22%) | 1,159 |
| 15 Aug 2018 | USD | 9 | 9 | 8.8 | 9 | 36 | -0.13 (-1.42%) | 2,041 |
| 14 Aug 2018 | USD | 9.78 | 9.78 | 8.9038 | 9.13 | 36.52 | -0.758 (-7.67%) | 15,153 |
| 13 Aug 2018 | USD | 9.75 | 9.8885 | 9.75 | 9.8885 | 39.554 | +0.004 (+0.05%) | 2,222 |
| 10 Aug 2018 | USD | 10.0302 | 10.0302 | 9.884 | 9.884 | 39.536 | -0.116 (-1.16%) | 2,462 |
| 9 Aug 2018 | USD | 9.89 | 10.08 | 9.89 | 10 | 40 | +0.084 (+0.85%) | 982 |
