| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 11 | 11.07 | 10.75 | 10.75 | 43 | -0.22 (-2.01%) | 22,835 |
| 26 Jun 2018 | USD | 10.9 | 10.98 | 10.9 | 10.97 | 43.88 | +0.03 (+0.27%) | 3,049 |
| 25 Jun 2018 | USD | 11 | 11 | 10.76 | 10.94 | 43.76 | -0.05 (-0.45%) | 20,147 |
| 22 Jun 2018 | USD | 10.98 | 11 | 10.8612 | 10.99 | 43.96 | +0.14 (+1.29%) | 4,968 |
| 21 Jun 2018 | USD | 10.81 | 11.0799 | 10.75 | 10.85 | 43.4 | -0.06 (-0.55%) | 7,284 |
| 20 Jun 2018 | USD | 11 | 11.01 | 10.85 | 10.91 | 43.64 | +0.06 (+0.55%) | 33,519 |
| 19 Jun 2018 | USD | 11 | 11 | 10.61 | 10.85 | 43.4 | +0.35 (+3.33%) | 23,114 |
| 18 Jun 2018 | USD | 11.05 | 11.05 | 10.3101 | 10.5 | 42 | -0.603 (-5.43%) | 21,437 |
| 15 Jun 2018 | USD | 11.2 | 11.45 | 11.1031 | 11.1031 | 44.4124 | -0.097 (-0.87%) | 25,854 |
| 14 Jun 2018 | USD | 11.36 | 11.45 | 11.0728 | 11.2 | 44.8 | -0.27 (-2.35%) | 9,538 |
| 13 Jun 2018 | USD | 11.6 | 11.78 | 11.385 | 11.47 | 45.88 | -0.13 (-1.12%) | 22,886 |
| 12 Jun 2018 | USD | 11.76 | 11.9 | 11.5 | 11.6 | 46.4 | -0.09 (-0.77%) | 13,143 |
| 11 Jun 2018 | USD | 12 | 12 | 11.631 | 11.69 | 46.76 | -0.31 (-2.58%) | 5,767 |
| 8 Jun 2018 | USD | 12.08 | 12.33 | 12 | 12 | 48 | -0.01 (-0.08%) | 3,727 |
| 7 Jun 2018 | USD | 12.14 | 12.14 | 12.01 | 12.01 | 48.04 | -0.16 (-1.31%) | 5,298 |
| 6 Jun 2018 | USD | 11.9238 | 12.2 | 11.86 | 12.17 | 48.68 | +0.01 (+0.08%) | 6,517 |
| 5 Jun 2018 | USD | 12.43 | 12.44 | 12.11 | 12.16 | 48.64 | -0.27 (-2.17%) | 17,128 |
| 4 Jun 2018 | USD | 11.84 | 12.44 | 11.72 | 12.43 | 49.72 | +0.65 (+5.52%) | 27,421 |
| 1 Jun 2018 | USD | 11.65 | 11.8 | 11.62 | 11.78 | 47.12 | +0.09 (+0.77%) | 11,248 |
| 31 May 2018 | USD | 11.52 | 11.69 | 11.5119 | 11.69 | 46.76 | 0.0 (0.0%) | 5,772 |
| 30 May 2018 | USD | 11.21 | 11.69 | 11.21 | 11.69 | 46.76 | +0.24 (+2.10%) | 4,232 |
| 29 May 2018 | USD | 11.35 | 11.49 | 11.32 | 11.45 | 45.8 | +0.03 (+0.26%) | 7,550 |
| 28 May 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 45.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.46 | 11.75 | 11 | 11.42 | 45.68 | -0.21 (-1.81%) | 67,094 |
| 24 May 2018 | USD | 11.51 | 11.96 | 11.49 | 11.63 | 46.52 | +0.05 (+0.43%) | 8,674 |
| 23 May 2018 | USD | 11.6 | 11.99 | 11.58 | 11.58 | 46.32 | -0.01 (-0.09%) | 38,401 |
| 22 May 2018 | USD | 11.56 | 11.73 | 11.51 | 11.59 | 46.36 | +0.03 (+0.26%) | 8,022 |
| 21 May 2018 | USD | 11.5 | 11.675 | 11.4 | 11.56 | 46.24 | +0.21 (+1.85%) | 7,701 |
| 18 May 2018 | USD | 11.32 | 11.81 | 11.3 | 11.35 | 45.4 | +0.1 (+0.89%) | 18,987 |
| 17 May 2018 | USD | 11 | 11.41 | 10.99 | 11.25 | 45 | +0.38 (+3.50%) | 24,479 |
