| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 10.66 | 10.87 | 10.5 | 10.87 | 43.48 | +0.1 (+0.93%) | 18,501 |
| 15 May 2018 | USD | 10.95 | 10.95 | 10.6 | 10.77 | 43.08 | -0.18 (-1.64%) | 10,073 |
| 14 May 2018 | USD | 10.82 | 11 | 10.8 | 10.95 | 43.8 | +0.15 (+1.39%) | 9,385 |
| 11 May 2018 | USD | 10.8 | 10.9 | 10.5524 | 10.8 | 43.2 | -0.12 (-1.10%) | 3,016 |
| 10 May 2018 | USD | 10.65 | 10.96 | 10.65 | 10.92 | 43.68 | +0.26 (+2.44%) | 6,575 |
| 9 May 2018 | USD | 10.78 | 10.78 | 10.5 | 10.66 | 42.64 | -0.34 (-3.09%) | 15,352 |
| 8 May 2018 | USD | 10.44 | 11 | 10.3008 | 11 | 44 | +0.01 (+0.09%) | 3,848 |
| 7 May 2018 | USD | 10.78 | 11.15 | 10.78 | 10.99 | 43.96 | +0.34 (+3.19%) | 8,641 |
| 4 May 2018 | USD | 10.64 | 11 | 10.64 | 10.65 | 42.6 | -0.15 (-1.39%) | 6,040 |
| 3 May 2018 | USD | 10.411 | 10.99 | 10.411 | 10.8 | 43.2 | -0.1 (-0.92%) | 8,963 |
| 2 May 2018 | USD | 11.22 | 11.22 | 10.84 | 10.9 | 43.6 | -0.38 (-3.37%) | 4,085 |
| 1 May 2018 | USD | 11.11 | 11.445 | 10.74 | 11.28 | 45.12 | -0.01 (-0.09%) | 2,453 |
| 30 Apr 2018 | USD | 11.71 | 11.71 | 11.09 | 11.29 | 45.16 | +0.19 (+1.71%) | 2,250 |
| 27 Apr 2018 | USD | 10.35 | 11.4 | 10.35 | 11.1 | 44.4 | +0.75 (+7.25%) | 51,161 |
| 26 Apr 2018 | USD | 10.36 | 11.375 | 10.35 | 10.35 | 41.4 | -0.23 (-2.17%) | 55,926 |
| 25 Apr 2018 | USD | 10.73 | 10.73 | 10.2 | 10.58 | 42.32 | -0.22 (-2.04%) | 6,937 |
| 24 Apr 2018 | USD | 10.65 | 10.8 | 10.62 | 10.8 | 43.2 | -0.1 (-0.92%) | 3,816 |
| 23 Apr 2018 | USD | 10.92 | 10.92 | 10.68 | 10.9 | 43.6 | -0.1 (-0.91%) | 2,925 |
| 20 Apr 2018 | USD | 10.9 | 11.05 | 10.86 | 11 | 44 | +0.07 (+0.64%) | 3,444 |
| 19 Apr 2018 | USD | 10.949 | 10.949 | 10.8518 | 10.93 | 43.72 | -0.06 (-0.55%) | 3,899 |
| 18 Apr 2018 | USD | 11 | 11 | 10.86 | 10.99 | 43.96 | -0.02 (-0.18%) | 2,701 |
| 17 Apr 2018 | USD | 11.25 | 11.25 | 10.93 | 11.01 | 44.04 | -0.175 (-1.56%) | 3,363 |
| 16 Apr 2018 | USD | 11.32 | 11.32 | 11.185 | 11.185 | 44.74 | -0.28 (-2.44%) | 4,518 |
| 13 Apr 2018 | USD | 11.2 | 11.495 | 10.88 | 11.465 | 45.86 | +0.245 (+2.18%) | 7,991 |
| 12 Apr 2018 | USD | 11.27 | 11.6 | 11 | 11.22 | 44.88 | -0.41 (-3.53%) | 7,978 |
| 11 Apr 2018 | USD | 11.36 | 11.63 | 10.85 | 11.63 | 46.52 | +0.23 (+2.02%) | 7,520 |
| 10 Apr 2018 | USD | 11.27 | 11.4 | 11.03 | 11.4 | 45.6 | +0.13 (+1.15%) | 5,434 |
| 9 Apr 2018 | USD | 11.2 | 11.27 | 11.0266 | 11.27 | 45.08 | -0.01 (-0.09%) | 8,113 |
| 6 Apr 2018 | USD | 10.75 | 11.3703 | 10.75 | 11.28 | 45.12 | +0.53 (+4.93%) | 12,717 |
| 5 Apr 2018 | USD | 10.19 | 10.75 | 10.1799 | 10.75 | 43 | +0.63 (+6.23%) | 1,842 |
