| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 9.81 | 10.12 | 9.78 | 10.12 | 40.48 | +0.24 (+2.43%) | 3,929 |
| 3 Apr 2018 | USD | 9.8 | 9.89 | 9.4 | 9.88 | 39.52 | +0.08 (+0.82%) | 9,511 |
| 2 Apr 2018 | USD | 9.66 | 10.2 | 9.66 | 9.8 | 39.2 | +0.08 (+0.82%) | 11,651 |
| 30 Mar 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.26 | 10.3 | 9.58 | 9.72 | 38.88 | -0.79 (-7.52%) | 36,588 |
| 28 Mar 2018 | USD | 10.54 | 10.6 | 10.5 | 10.51 | 42.04 | -0.03 (-0.28%) | 45,874 |
| 27 Mar 2018 | USD | 10.64 | 10.75 | 10.5 | 10.54 | 42.16 | 0.0 (0.0%) | 14,430 |
| 26 Mar 2018 | USD | 11.83 | 12 | 10.5105 | 10.54 | 42.16 | -1.46 (-12.17%) | 29,063 |
| 23 Mar 2018 | USD | 12.08 | 12.08 | 11.8 | 12 | 48 | 0.0 (0.0%) | 42,870 |
| 22 Mar 2018 | USD | 11.8 | 12.14 | 11.8 | 12 | 48 | +0.02 (+0.17%) | 28,859 |
| 21 Mar 2018 | USD | 11.99 | 11.99 | 11.83 | 11.98 | 47.92 | +0.01 (+0.08%) | 4,506 |
| 20 Mar 2018 | USD | 11.98 | 12.1 | 11.7301 | 11.97 | 47.88 | +0.09 (+0.76%) | 5,457 |
| 19 Mar 2018 | USD | 11.89 | 12.0028 | 11.7 | 11.88 | 47.52 | -0.04 (-0.34%) | 9,249 |
| 16 Mar 2018 | USD | 11.85 | 12 | 11.6 | 11.92 | 47.68 | +0.17 (+1.45%) | 30,265 |
| 15 Mar 2018 | USD | 11.96 | 12.06 | 11.7 | 11.75 | 47 | -0.18 (-1.51%) | 24,974 |
| 14 Mar 2018 | USD | 11.91 | 11.93 | 11.7125 | 11.93 | 47.72 | +0.02 (+0.17%) | 2,984 |
| 13 Mar 2018 | USD | 12 | 12.359 | 11.87 | 11.91 | 47.64 | -0.09 (-0.75%) | 16,637 |
| 12 Mar 2018 | USD | 11.5 | 12 | 11.5 | 12 | 48 | +0.8 (+7.14%) | 25,410 |
| 9 Mar 2018 | USD | 11.36 | 11.599 | 11.1 | 11.2 | 44.8 | -0.05 (-0.44%) | 14,007 |
| 8 Mar 2018 | USD | 10.99 | 11.44 | 10.83 | 11.25 | 45 | +0.35 (+3.21%) | 8,948 |
| 7 Mar 2018 | USD | 10.89 | 11.41 | 10.32 | 10.9 | 43.6 | +0.01 (+0.09%) | 35,230 |
| 6 Mar 2018 | USD | 11.19 | 11.2 | 10.51 | 10.89 | 43.56 | -0.12 (-1.09%) | 17,970 |
| 5 Mar 2018 | USD | 10.25 | 11.23 | 10.25 | 11.01 | 44.04 | +0.66 (+6.38%) | 18,647 |
| 2 Mar 2018 | USD | 9.81 | 10.8 | 9.79 | 10.35 | 41.4 | +0.45 (+4.55%) | 65,626 |
| 1 Mar 2018 | USD | 9.74 | 10.19 | 9.5 | 9.9 | 39.6 | +0.04 (+0.41%) | 48,826 |
| 28 Feb 2018 | USD | 9.7 | 10.08 | 9.43 | 9.86 | 39.44 | +0.05 (+0.51%) | 41,179 |
| 27 Feb 2018 | USD | 10.09 | 10.4972 | 9.67 | 9.81 | 39.24 | -0.38 (-3.73%) | 45,980 |
| 26 Feb 2018 | USD | 9.73 | 10.49 | 9.73 | 10.19 | 40.76 | +0.39 (+3.98%) | 55,940 |
| 23 Feb 2018 | USD | 9.9 | 10.16 | 9.8 | 9.8 | 39.2 | -0.11 (-1.11%) | 29,532 |
| 22 Feb 2018 | USD | 10.29 | 10.29 | 9.76 | 9.91 | 39.64 | -0.46 (-4.44%) | 36,168 |
