| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 10.12 | 10.37 | 9.8 | 10.37 | 41.48 | +0.12 (+1.17%) | 34,597 |
| 20 Feb 2018 | USD | 10.6 | 11 | 9.88 | 10.25 | 41 | -0.1 (-0.97%) | 34,093 |
| 19 Feb 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.89 | 10.35 | 9.51 | 10.35 | 41.4 | +0.39 (+3.92%) | 50,219 |
| 15 Feb 2018 | USD | 9.75 | 9.96 | 9.3 | 9.96 | 39.84 | +0.15 (+1.53%) | 30,032 |
| 14 Feb 2018 | USD | 10.21 | 10.73 | 9.78 | 9.81 | 39.24 | -0.5 (-4.85%) | 29,374 |
| 13 Feb 2018 | USD | 11.0001 | 11.08 | 10.2 | 10.31 | 41.24 | +0.52 (+5.31%) | 54,583 |
| 12 Feb 2018 | USD | 10.32 | 10.32 | 9.25 | 9.79 | 39.16 | -0.54 (-5.23%) | 30,112 |
| 9 Feb 2018 | USD | 11.32 | 11.32 | 9.5 | 10.33 | 41.32 | -1.11 (-9.70%) | 48,729 |
| 8 Feb 2018 | USD | 11.35 | 11.54 | 11.0449 | 11.44 | 45.76 | -0.02 (-0.17%) | 10,690 |
| 7 Feb 2018 | USD | 11.4729 | 11.8078 | 11.14 | 11.46 | 45.84 | -0.13 (-1.12%) | 11,589 |
| 6 Feb 2018 | USD | 10.85 | 11.79 | 10.76 | 11.59 | 46.36 | +0.31 (+2.75%) | 15,108 |
| 5 Feb 2018 | USD | 11.63 | 11.69 | 11.28 | 11.28 | 45.12 | -0.56 (-4.73%) | 4,297 |
| 2 Feb 2018 | USD | 11.87 | 11.87 | 11.5 | 11.84 | 47.36 | +0.05 (+0.42%) | 12,867 |
| 1 Feb 2018 | USD | 12.0711 | 12.11 | 11.5 | 11.79 | 47.16 | -0.21 (-1.75%) | 15,633 |
| 31 Jan 2018 | USD | 11.58 | 12.12 | 11.55 | 12 | 48 | +0.42 (+3.63%) | 7,316 |
| 30 Jan 2018 | USD | 11.79 | 12.1454 | 11.52 | 11.58 | 46.32 | -0.21 (-1.78%) | 14,311 |
| 29 Jan 2018 | USD | 12.41 | 12.41 | 11.675 | 11.79 | 47.16 | -0.47 (-3.83%) | 4,906 |
| 26 Jan 2018 | USD | 12.38 | 12.38 | 12.25 | 12.26 | 49.04 | -0.04 (-0.32%) | 3,786 |
| 25 Jan 2018 | USD | 12.21 | 12.335 | 12.1 | 12.2999 | 49.1996 | +0.22 (+1.82%) | 12,243 |
| 24 Jan 2018 | USD | 12.24 | 12.5 | 12.01 | 12.08 | 48.32 | +0.08 (+0.67%) | 5,550 |
| 23 Jan 2018 | USD | 12.5 | 12.5 | 12 | 12 | 48 | -0.62 (-4.91%) | 9,744 |
| 22 Jan 2018 | USD | 12.34 | 12.75 | 12.0911 | 12.62 | 50.48 | +0.04 (+0.32%) | 15,925 |
| 19 Jan 2018 | USD | 12 | 13.15 | 12 | 12.58 | 50.32 | +0.38 (+3.11%) | 25,837 |
| 18 Jan 2018 | USD | 12.1 | 12.4 | 11.705 | 12.2 | 48.8 | +0.19 (+1.58%) | 12,932 |
| 17 Jan 2018 | USD | 12.87 | 13.06 | 12.01 | 12.01 | 48.04 | -0.4 (-3.22%) | 39,535 |
| 16 Jan 2018 | USD | 13.01 | 13.73 | 11.6 | 12.41 | 49.64 | -0.5 (-3.87%) | 44,291 |
| 15 Jan 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 51.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.6 | 13.6 | 12.8 | 12.91 | 51.64 | -0.59 (-4.37%) | 3,163 |
| 11 Jan 2018 | USD | 12.95 | 13.7905 | 12.51 | 13.5 | 54 | +0.65 (+5.06%) | 52,279 |
