| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 13.91 | 13.91 | 12.85 | 12.85 | 51.4 | -0.88 (-6.41%) | 10,463 |
| 9 Jan 2018 | USD | 13.51 | 14.3852 | 13.51 | 13.73 | 54.92 | +0.11 (+0.81%) | 33,233 |
| 8 Jan 2018 | USD | 13.16 | 14.08 | 13.1 | 13.62 | 54.48 | +0.48 (+3.65%) | 36,075 |
| 5 Jan 2018 | USD | 12.83 | 13.15 | 12.6501 | 13.14 | 52.56 | +0.38 (+2.98%) | 6,695 |
| 4 Jan 2018 | USD | 12.28 | 12.78 | 12.2624 | 12.76 | 51.04 | +0.58 (+4.76%) | 10,137 |
| 3 Jan 2018 | USD | 12.26 | 12.27 | 12.15 | 12.18 | 48.72 | +0.03 (+0.25%) | 8,810 |
| 2 Jan 2018 | USD | 12.49 | 12.7 | 12.11 | 12.15 | 48.6 | -0.35 (-2.80%) | 9,512 |
| 1 Jan 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 50 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.39 | 12.5 | 12.14 | 12.5 | 50 | +0.01 (+0.08%) | 11,449 |
| 28 Dec 2017 | USD | 12.5 | 12.5 | 12.1343 | 12.49 | 49.96 | -0.01 (-0.08%) | 4,145 |
| 27 Dec 2017 | USD | 12.5 | 12.5 | 12.18 | 12.5 | 50 | +0.02 (+0.16%) | 4,353 |
| 26 Dec 2017 | USD | 12.42 | 12.49 | 11.93 | 12.48 | 49.92 | -0.12 (-0.95%) | 7,342 |
| 25 Dec 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 50.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.8 | 12.85 | 12.4359 | 12.6 | 50.4 | -0.2 (-1.56%) | 6,635 |
| 21 Dec 2017 | USD | 12.47 | 12.8 | 12.02 | 12.8 | 51.2 | +0.07 (+0.55%) | 25,305 |
| 20 Dec 2017 | USD | 11.53 | 12.76 | 11.48 | 12.73 | 50.92 | +1.11 (+9.55%) | 54,062 |
| 19 Dec 2017 | USD | 11.93 | 11.93 | 11.55 | 11.62 | 46.48 | -0.31 (-2.60%) | 10,316 |
| 18 Dec 2017 | USD | 11.5 | 11.93 | 11.48 | 11.93 | 47.72 | +0.48 (+4.19%) | 16,451 |
| 15 Dec 2017 | USD | 11.31 | 11.64 | 11.24 | 11.45 | 45.8 | +0.05 (+0.44%) | 9,708 |
| 14 Dec 2017 | USD | 11.2 | 11.4 | 10.93 | 11.4 | 45.6 | +0.29 (+2.61%) | 6,067 |
| 13 Dec 2017 | USD | 11.17 | 11.33 | 10.9 | 11.11 | 44.44 | +0.04 (+0.36%) | 13,132 |
| 12 Dec 2017 | USD | 10.79 | 11.37 | 10.79 | 11.07 | 44.28 | +0.16 (+1.47%) | 29,082 |
| 11 Dec 2017 | USD | 11.22 | 11.5 | 10.9 | 10.91 | 43.64 | -0.09 (-0.82%) | 10,660 |
| 8 Dec 2017 | USD | 10.95 | 11.3599 | 10.8942 | 11 | 44 | +0.01 (+0.09%) | 8,523 |
| 7 Dec 2017 | USD | 10.94 | 11.24 | 10.7 | 10.9899 | 43.9596 | +0.13 (+1.20%) | 12,810 |
| 6 Dec 2017 | USD | 10.88 | 11.05 | 10.7 | 10.86 | 43.44 | +0.02 (+0.18%) | 16,013 |
| 5 Dec 2017 | USD | 10.75 | 10.93 | 10.62 | 10.84 | 43.36 | +0.05 (+0.46%) | 18,294 |
| 4 Dec 2017 | USD | 11.85 | 11.92 | 10.65 | 10.79 | 43.16 | -0.659 (-5.76%) | 55,589 |
| 1 Dec 2017 | USD | 11.47 | 11.5 | 10.85 | 11.4492 | 45.7968 | +0.079 (+0.70%) | 60,210 |
| 30 Nov 2017 | USD | 11.39 | 11.45 | 11.001 | 11.37 | 45.48 | +0.2 (+1.79%) | 18,154 |
