| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 11.88 | 11.88 | 10.91 | 11.17 | 44.68 | -0.86 (-7.15%) | 22,617 |
| 28 Nov 2017 | USD | 11.61 | 12.1036 | 11.54 | 12.03 | 48.12 | +0.135 (+1.13%) | 8,647 |
| 27 Nov 2017 | USD | 12.33 | 12.33 | 11.895 | 11.895 | 47.58 | +0.245 (+2.10%) | 731 |
| 24 Nov 2017 | USD | 11.61 | 11.79 | 10.84 | 11.65 | 46.6 | -0.15 (-1.27%) | 26,532 |
| 23 Nov 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 47.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.21 | 12.47 | 11.62 | 11.8 | 47.2 | -0.51 (-4.14%) | 37,315 |
| 21 Nov 2017 | USD | 12.31 | 12.74 | 12.16 | 12.31 | 49.24 | -0.11 (-0.89%) | 28,205 |
| 20 Nov 2017 | USD | 12.7 | 12.73 | 12.41 | 12.42 | 49.68 | -0.23 (-1.82%) | 8,116 |
| 17 Nov 2017 | USD | 12.52 | 12.875 | 12.1 | 12.65 | 50.6 | +0.13 (+1.04%) | 59,328 |
| 16 Nov 2017 | USD | 12.56 | 12.58 | 12.51 | 12.52 | 50.08 | 0.0 (0.0%) | 5,454 |
| 15 Nov 2017 | USD | 12.7 | 12.7 | 12.29 | 12.52 | 50.08 | -0.11 (-0.87%) | 18,814 |
| 14 Nov 2017 | USD | 12.7306 | 13.1 | 12.63 | 12.63 | 50.52 | -0.19 (-1.48%) | 37,414 |
| 13 Nov 2017 | USD | 13.18 | 13.18 | 12.53 | 12.82 | 51.28 | -0.36 (-2.73%) | 28,691 |
| 10 Nov 2017 | USD | 13.121 | 13.22 | 13.0799 | 13.18 | 52.72 | +0.09 (+0.69%) | 21,559 |
| 9 Nov 2017 | USD | 13.27 | 13.33 | 13.07 | 13.09 | 52.36 | -0.179 (-1.35%) | 4,485 |
| 8 Nov 2017 | USD | 13.31 | 13.31 | 13.06 | 13.269 | 53.076 | -0.061 (-0.46%) | 3,107 |
| 7 Nov 2017 | USD | 13.47 | 13.47 | 13.15 | 13.33 | 53.32 | +0.39 (+3.01%) | 10,340 |
| 6 Nov 2017 | USD | 13.6 | 14.9 | 12.92 | 12.94 | 51.76 | -0.94 (-6.77%) | 113,786 |
| 3 Nov 2017 | USD | 13.11 | 13.88 | 13.03 | 13.88 | 55.52 | +0.68 (+5.15%) | 22,922 |
| 2 Nov 2017 | USD | 13.4 | 13.4 | 13.0253 | 13.2 | 52.8 | -0.04 (-0.30%) | 10,645 |
| 1 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 52.96 | +0.13 (+0.99%) | 9,824 |
| 31 Oct 2017 | USD | 12.94 | 13.17 | 12.72 | 13.11 | 52.44 | +0.15 (+1.16%) | 10,026 |
| 30 Oct 2017 | USD | 13.05 | 13.05 | 12.7 | 12.96 | 51.84 | -0.01 (-0.08%) | 12,650 |
| 27 Oct 2017 | USD | 12.85 | 13.02 | 12.74 | 12.97 | 51.88 | +0.12 (+0.93%) | 10,035 |
| 26 Oct 2017 | USD | 13.2509 | 13.2509 | 12.73 | 12.85 | 51.4 | -0.16 (-1.23%) | 10,095 |
| 25 Oct 2017 | USD | 13.0001 | 13.08 | 12.84 | 13.01 | 52.04 | -0.08 (-0.61%) | 11,916 |
| 24 Oct 2017 | USD | 12.79 | 13.1 | 12.53 | 13.09 | 52.36 | +0.48 (+3.81%) | 45,584 |
| 23 Oct 2017 | USD | 13.37 | 13.37 | 12.56 | 12.61 | 50.44 | -0.67 (-5.05%) | 46,139 |
| 20 Oct 2017 | USD | 13.56 | 13.56 | 13.1 | 13.28 | 53.12 | 0.0 (0.0%) | 21,745 |
| 19 Oct 2017 | USD | 13.65 | 13.653 | 13.245 | 13.28 | 53.12 | -0.37 (-2.71%) | 28,798 |
