Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.03 | 8.04 | 7.3 | 7.5 | 7.5 | -0.63 (-7.75%) | 8,045 |
24 Nov 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 300 |
22 Nov 2023 | USD | 8.08 | 8.11 | 8.08 | 8.11 | 8.11 | +0.11 (+1.38%) | 1,600 |
21 Nov 2023 | USD | 7.965 | 8.2 | 7.9 | 8 | 8 | -0.24 (-2.91%) | 4,600 |
20 Nov 2023 | USD | 7.8 | 8.25 | 7.79 | 8.24 | 8.24 | +0.41 (+5.24%) | 17,400 |
17 Nov 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 600 |
16 Nov 2023 | USD | 7.62 | 7.83 | 7.59 | 7.83 | 7.83 | +0.06 (+0.77%) | 9,600 |
15 Nov 2023 | USD | 7.67 | 7.82 | 7.67 | 7.77 | 7.77 | -0.05 (-0.64%) | 700 |
14 Nov 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 300 |
13 Nov 2023 | USD | 7.83 | 7.83 | 7.5 | 7.81 | 7.81 | -0.01 (-0.13%) | 2,000 |
10 Nov 2023 | USD | 7.79 | 7.82 | 7.66 | 7.82 | 7.82 | +0.03 (+0.39%) | 1,500 |
9 Nov 2023 | USD | 7.99 | 7.99 | 7.67 | 7.79 | 7.79 | -0.07 (-0.89%) | 1,900 |
8 Nov 2023 | USD | 7.75 | 7.87 | 7.75 | 7.86 | 7.86 | +0.01 (+0.13%) | 4,300 |
7 Nov 2023 | USD | 7.465 | 7.917 | 7.465 | 7.85 | 7.85 | +0.1 (+1.29%) | 2,800 |
6 Nov 2023 | USD | 7.69 | 7.8 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
3 Nov 2023 | USD | 7.75 | 7.75 | 7.74 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,700 |
2 Nov 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 521 |
1 Nov 2023 | USD | 7.7 | 7.98 | 7.6 | 7.8 | 7.8 | -0.07 (-0.89%) | 5,900 |
31 Oct 2023 | USD | 7.98 | 8 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 700 |
30 Oct 2023 | USD | 7.79 | 7.97 | 7.11 | 7.97 | 7.97 | -0.03 (-0.38%) | 16,000 |
27 Oct 2023 | USD | 8.02 | 8.02 | 7.8 | 8 | 8 | 0.0 (0.0%) | 14,600 |
26 Oct 2023 | USD | 7.84 | 8.125 | 7.79 | 8 | 8 | +0.05 (+0.63%) | 7,900 |
25 Oct 2023 | USD | 7.63 | 7.99 | 7.408 | 7.95 | 7.95 | +0.26 (+3.38%) | 10,100 |
24 Oct 2023 | USD | 7.62 | 8.12 | 7.62 | 7.69 | 7.69 | -0.301 (-3.77%) | 3,800 |
23 Oct 2023 | USD | 7.61 | 8.125 | 7.61 | 7.991 | 7.991 | +0.061 (+0.77%) | 7,100 |
20 Oct 2023 | USD | 7.9 | 8.01 | 7.61 | 7.93 | 7.93 | +0.03 (+0.38%) | 3,900 |
19 Oct 2023 | USD | 7.96 | 8.2 | 7.285 | 7.9 | 7.9 | -0.14 (-1.74%) | 28,000 |
18 Oct 2023 | USD | 8.07 | 8.09 | 7.98 | 8.04 | 8.04 | -0.06 (-0.74%) | 1,300 |
17 Oct 2023 | USD | 8.29 | 8.4 | 8.05 | 8.1 | 8.1 | -0.3 (-3.57%) | 3,600 |
16 Oct 2023 | USD | 8.18 | 8.45 | 8.18 | 8.4 | 8.4 | +0.22 (+2.69%) | 2,900 |