| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 15.73 | 15.88 | 15 | 15.04 | 60.16 | -1.16 (-7.16%) | 13,453 |
| 8 Nov 2016 | USD | 16.36 | 16.36 | 15.87 | 16.2 | 64.8 | -0.1 (-0.61%) | 1,797 |
| 7 Nov 2016 | USD | 16.42 | 16.6 | 16.3 | 16.3 | 65.2 | +0.26 (+1.62%) | 5,478 |
| 4 Nov 2016 | USD | 15.98 | 16.2 | 15.925 | 16.04 | 64.16 | +0.29 (+1.84%) | 9,140 |
| 3 Nov 2016 | USD | 16.2 | 16.32 | 15.57 | 15.75 | 63 | -0.43 (-2.66%) | 17,371 |
| 2 Nov 2016 | USD | 16.34 | 16.84 | 16.1 | 16.18 | 64.72 | -0.14 (-0.86%) | 10,080 |
| 1 Nov 2016 | USD | 17.48 | 17.49 | 16.32 | 16.32 | 65.28 | -1 (-5.77%) | 8,566 |
| 31 Oct 2016 | USD | 17.8313 | 17.8313 | 17.32 | 17.32 | 69.28 | -0.54 (-3.02%) | 3,007 |
| 28 Oct 2016 | USD | 18.16 | 18.25 | 17.53 | 17.86 | 71.44 | -0.14 (-0.78%) | 8,810 |
| 27 Oct 2016 | USD | 18.03 | 18.3 | 18 | 18 | 72 | 0.0 (0.0%) | 10,165 |
| 26 Oct 2016 | USD | 18.12 | 18.35 | 18 | 18 | 72 | -0.27 (-1.48%) | 6,889 |
| 25 Oct 2016 | USD | 18.9618 | 19 | 18.1911 | 18.27 | 73.08 | -0.73 (-3.84%) | 20,180 |
| 24 Oct 2016 | USD | 19 | 19 | 18.83 | 19 | 76 | +0.09 (+0.48%) | 8,850 |
| 21 Oct 2016 | USD | 18.61 | 19.5009 | 18.61 | 18.91 | 75.64 | +0.31 (+1.67%) | 12,934 |
| 20 Oct 2016 | USD | 19.03 | 19.1129 | 18.6 | 18.6 | 74.4 | -0.57 (-2.97%) | 6,941 |
| 19 Oct 2016 | USD | 19.11 | 19.46 | 19.11 | 19.17 | 76.68 | -0.12 (-0.62%) | 2,603 |
| 18 Oct 2016 | USD | 19.53 | 19.55 | 19.01 | 19.29 | 77.16 | -0.18 (-0.92%) | 3,191 |
| 17 Oct 2016 | USD | 19.79 | 19.81 | 19.2 | 19.47 | 77.88 | -0.29 (-1.47%) | 5,477 |
| 14 Oct 2016 | USD | 19.93 | 20.02 | 19.73 | 19.7599 | 79.0396 | -0.14 (-0.70%) | 2,394 |
| 13 Oct 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 79.6 | +0.16 (+0.81%) | 702 |
| 12 Oct 2016 | USD | 19.58 | 19.79 | 19.3801 | 19.74 | 78.96 | +0.19 (+0.97%) | 4,623 |
| 11 Oct 2016 | USD | 20.12 | 20.13 | 19.2 | 19.55 | 78.2 | -0.6 (-2.98%) | 9,747 |
| 10 Oct 2016 | USD | 20.03 | 20.595 | 20.03 | 20.15 | 80.6 | +0.105 (+0.52%) | 9,187 |
| 7 Oct 2016 | USD | 20.72 | 20.72 | 20 | 20.045 | 80.18 | -0.655 (-3.16%) | 6,595 |
| 6 Oct 2016 | USD | 21.25 | 21.28 | 20.605 | 20.7001 | 82.8004 | -0.56 (-2.63%) | 6,906 |
| 5 Oct 2016 | USD | 21.69 | 21.69 | 21.05 | 21.26 | 85.04 | -0.43 (-1.98%) | 1,807 |
| 4 Oct 2016 | USD | 21 | 21.8 | 21 | 21.69 | 86.76 | +0.79 (+3.78%) | 3,452 |
| 3 Oct 2016 | USD | 20.979 | 21.15 | 20.9 | 20.9 | 83.6 | 0.0 (0.0%) | 1,968 |
| 30 Sep 2016 | USD | 21.08 | 21.2707 | 20.9 | 20.9 | 83.6 | -0.09 (-0.43%) | 13,114 |
| 29 Sep 2016 | USD | 20.91 | 21.19 | 20.9 | 20.99 | 83.96 | +0.06 (+0.29%) | 3,745 |
