| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 21.07 | 21.3511 | 20.68 | 20.93 | 83.72 | -0.13 (-0.62%) | 8,314 |
| 27 Sep 2016 | USD | 21.54 | 21.96 | 21 | 21.06 | 84.24 | -0.44 (-2.05%) | 8,490 |
| 26 Sep 2016 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 86 | 0.0 (0.0%) | 15,850 |
| 23 Sep 2016 | USD | 22 | 22 | 21.4198 | 21.5 | 86 | -0.47 (-2.14%) | 9,560 |
| 22 Sep 2016 | USD | 21.94 | 22.42 | 21.62 | 21.97 | 87.88 | +0.38 (+1.76%) | 42,930 |
| 21 Sep 2016 | USD | 21.99 | 22 | 21.47 | 21.59 | 86.36 | -0.41 (-1.86%) | 26,383 |
| 20 Sep 2016 | USD | 22 | 22.86 | 21.6 | 22 | 88 | -0.2 (-0.90%) | 50,130 |
| 19 Sep 2016 | USD | 22.13 | 22.9465 | 22.06 | 22.2 | 88.8 | -0.14 (-0.63%) | 55,929 |
| 16 Sep 2016 | USD | 22 | 22.34 | 21.81 | 22.34 | 89.36 | +0.35 (+1.59%) | 11,724 |
| 15 Sep 2016 | USD | 21.87 | 22 | 21.8 | 21.99 | 87.96 | +0.15 (+0.69%) | 5,877 |
| 14 Sep 2016 | USD | 21.75 | 21.99 | 21.75 | 21.84 | 87.36 | -0.15 (-0.68%) | 10,050 |
| 13 Sep 2016 | USD | 21.51 | 22 | 21.51 | 21.99 | 87.96 | +0.536 (+2.50%) | 8,822 |
| 12 Sep 2016 | USD | 21.79 | 21.79 | 21.14 | 21.4538 | 85.8152 | -0.136 (-0.63%) | 3,204 |
| 9 Sep 2016 | USD | 21.99 | 22.5 | 21.55 | 21.59 | 86.36 | -0.31 (-1.42%) | 144,509 |
| 8 Sep 2016 | USD | 22 | 22 | 21.69 | 21.8999 | 87.5996 | -0.05 (-0.23%) | 8,976 |
| 7 Sep 2016 | USD | 21.76 | 22 | 21.68 | 21.95 | 87.8 | +0.57 (+2.67%) | 13,018 |
| 6 Sep 2016 | USD | 20.98 | 22 | 20.82 | 21.38 | 85.52 | +0.86 (+4.19%) | 44,505 |
| 5 Sep 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 82.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.11 | 21.28 | 20.06 | 20.52 | 82.08 | +0.4 (+1.99%) | 53,444 |
| 1 Sep 2016 | USD | 20.12 | 20.42 | 20.12 | 20.12 | 80.48 | -0.21 (-1.03%) | 10,927 |
| 31 Aug 2016 | USD | 20.8 | 20.96 | 20.3 | 20.33 | 81.32 | -0.54 (-2.59%) | 85,202 |
| 30 Aug 2016 | USD | 20.1 | 21.1 | 20.1 | 20.87 | 83.48 | +0.81 (+4.04%) | 62,580 |
| 29 Aug 2016 | USD | 20.19 | 20.7999 | 20.03 | 20.06 | 80.24 | -0.02 (-0.10%) | 13,690 |
| 26 Aug 2016 | USD | 21.65 | 21.65 | 20.08 | 20.08 | 80.32 | -1.33 (-6.21%) | 19,756 |
| 25 Aug 2016 | USD | 21.21 | 21.41 | 21.1501 | 21.41 | 85.64 | +0.33 (+1.57%) | 1,881 |
| 24 Aug 2016 | USD | 21.71 | 21.71 | 21 | 21.08 | 84.32 | -0.72 (-3.30%) | 15,725 |
| 23 Aug 2016 | USD | 22 | 22.55 | 21.65 | 21.8 | 87.2 | -0.19 (-0.86%) | 21,552 |
| 22 Aug 2016 | USD | 21.6 | 22.5 | 21.6 | 21.99 | 87.96 | +0.21 (+0.96%) | 48,640 |
| 19 Aug 2016 | USD | 21.8854 | 21.96 | 21.52 | 21.78 | 87.12 | +0.35 (+1.63%) | 9,990 |
| 18 Aug 2016 | USD | 21.9899 | 22 | 21.2 | 21.43 | 85.72 | -0.56 (-2.55%) | 40,571 |
