| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 22 | 22.4781 | 21.5 | 21.99 | 87.96 | +0.22 (+1.01%) | 161,502 |
| 16 Aug 2016 | USD | 21.88 | 22 | 21.3 | 21.77 | 87.08 | +0.17 (+0.79%) | 15,449 |
| 15 Aug 2016 | USD | 22.65 | 23.22 | 21.12 | 21.6 | 86.4 | -1.05 (-4.64%) | 27,424 |
| 12 Aug 2016 | USD | 22.51 | 23.245 | 22.51 | 22.65 | 90.6 | -0.24 (-1.05%) | 17,655 |
| 11 Aug 2016 | USD | 23.13 | 23.32 | 22.8 | 22.89 | 91.56 | -0.19 (-0.82%) | 7,298 |
| 10 Aug 2016 | USD | 23.42 | 24.5099 | 22.99 | 23.08 | 92.32 | -0.22 (-0.94%) | 23,061 |
| 9 Aug 2016 | USD | 23.53 | 23.99 | 23.3 | 23.3 | 93.2 | -0.16 (-0.68%) | 16,838 |
| 8 Aug 2016 | USD | 23.98 | 25.24 | 23.29 | 23.46 | 93.84 | -0.49 (-2.05%) | 70,226 |
| 5 Aug 2016 | USD | 21.99 | 23.99 | 21.7401 | 23.95 | 95.8 | +1.98 (+9.01%) | 65,077 |
| 4 Aug 2016 | USD | 20.86 | 22.94 | 20.178 | 21.97 | 87.88 | +1.12 (+5.37%) | 83,749 |
| 3 Aug 2016 | USD | 19.86 | 20.88 | 19.56 | 20.85 | 83.4 | +1.06 (+5.36%) | 37,200 |
| 2 Aug 2016 | USD | 20.2 | 20.405 | 19.7 | 19.79 | 79.16 | -0.39 (-1.93%) | 50,119 |
| 1 Aug 2016 | USD | 20.31 | 20.4347 | 19.765 | 20.18 | 80.72 | +0.09 (+0.45%) | 35,532 |
| 29 Jul 2016 | USD | 20.7 | 20.7 | 19.5 | 20.09 | 80.36 | -0.7 (-3.37%) | 75,892 |
| 28 Jul 2016 | USD | 20.13 | 20.9 | 20.13 | 20.79 | 83.16 | +0.59 (+2.92%) | 44,746 |
| 27 Jul 2016 | USD | 20.07 | 20.5 | 19.85 | 20.2 | 80.8 | +0.21 (+1.05%) | 28,146 |
| 26 Jul 2016 | USD | 20.07 | 20.124 | 19.95 | 19.99 | 79.96 | 0.0 (0.0%) | 24,901 |
| 25 Jul 2016 | USD | 20.06 | 20.1 | 19.7 | 19.99 | 79.96 | -0.01 (-0.05%) | 18,395 |
| 22 Jul 2016 | USD | 19.69 | 20.0299 | 19.67 | 20 | 80 | +0.01 (+0.05%) | 16,078 |
| 21 Jul 2016 | USD | 19.5 | 20.15 | 19.31 | 19.99 | 79.96 | +0.27 (+1.37%) | 12,679 |
| 20 Jul 2016 | USD | 19.35 | 19.8 | 19 | 19.7199 | 78.8796 | +0.35 (+1.81%) | 30,983 |
| 19 Jul 2016 | USD | 19.94 | 19.94 | 19 | 19.37 | 77.48 | -0.4 (-2.02%) | 26,406 |
| 18 Jul 2016 | USD | 19.97 | 20.299 | 19.69 | 19.7695 | 79.078 | -0.231 (-1.15%) | 24,156 |
| 15 Jul 2016 | USD | 19.7 | 20.25 | 19.66 | 20 | 80 | +0.16 (+0.81%) | 18,096 |
| 14 Jul 2016 | USD | 19.86 | 20.2899 | 19.63 | 19.84 | 79.36 | -0.02 (-0.10%) | 10,337 |
| 13 Jul 2016 | USD | 20.3 | 20.4399 | 19.5 | 19.86 | 79.44 | -0.55 (-2.69%) | 33,405 |
| 12 Jul 2016 | USD | 19.76 | 20.82 | 19.65 | 20.41 | 81.64 | +0.365 (+1.82%) | 34,892 |
| 11 Jul 2016 | USD | 19.97 | 20.742 | 19.82 | 20.045 | 80.18 | +0.385 (+1.96%) | 22,963 |
| 8 Jul 2016 | USD | 19.7302 | 20 | 19.57 | 19.66 | 78.64 | -0.02 (-0.10%) | 12,701 |
| 7 Jul 2016 | USD | 19.85 | 19.93 | 19.53 | 19.68 | 78.72 | -0.07 (-0.35%) | 13,126 |
