Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 81.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 19.7 | 20.5185 | 19.7 | 20.34 | 81.36 | +0.51 (+2.57%) | 10,533 |
30 Jun 2016 | USD | 19.96 | 20.06 | 19.62 | 19.83 | 79.32 | -0.07 (-0.35%) | 15,966 |
29 Jun 2016 | USD | 19.98 | 20.24 | 19.25 | 19.9 | 79.6 | -0.2 (-1.00%) | 37,751 |
28 Jun 2016 | USD | 20.05 | 20.46 | 19.5101 | 20.1 | 80.4 | +0.62 (+3.18%) | 84,676 |
27 Jun 2016 | USD | 20.3 | 20.7507 | 19.32 | 19.48 | 77.92 | -1.44 (-6.88%) | 67,530 |
24 Jun 2016 | USD | 22.5 | 22.5 | 20.0001 | 20.92 | 83.68 | -1.92 (-8.41%) | 87,711 |
23 Jun 2016 | USD | 23.45 | 23.8 | 22.5 | 22.84 | 91.36 | -0.28 (-1.21%) | 68,553 |
22 Jun 2016 | USD | 23.5 | 24 | 22.59 | 23.12 | 92.48 | -0.18 (-0.77%) | 101,315 |
21 Jun 2016 | USD | 20.89 | 24.12 | 20.54 | 23.3 | 93.2 | +2.8 (+13.66%) | 92,462 |
20 Jun 2016 | USD | 21.25 | 21.25 | 20.26 | 20.5 | 82 | +0.24 (+1.18%) | 50,720 |
17 Jun 2016 | USD | 20.15 | 20.79 | 20.02 | 20.26 | 81.04 | +0.26 (+1.30%) | 26,383 |
16 Jun 2016 | USD | 21.05 | 21.34 | 20 | 20 | 80 | -1.55 (-7.19%) | 94,594 |
15 Jun 2016 | USD | 21.1 | 22.27 | 21.04 | 21.55 | 86.2 | -0.2 (-0.92%) | 79,208 |
14 Jun 2016 | USD | 20.88 | 21.8 | 20 | 21.75 | 87 | +0.49 (+2.30%) | 175,607 |
13 Jun 2016 | USD | 18.84 | 21.26 | 18.06 | 21.26 | 85.04 | +2.28 (+12.01%) | 185,071 |
10 Jun 2016 | USD | 19.5 | 20.84 | 18.84 | 18.98 | 75.92 | 0.0 (0.0%) | 1,573,940 |