Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.221 (-2.63%) | 900 |
12 Oct 2023 | USD | 8.75 | 8.75 | 8.34 | 8.401 | 8.401 | -0.179 (-2.09%) | 4,400 |
11 Oct 2023 | USD | 8.54 | 8.72 | 8.4 | 8.58 | 8.58 | +0.224 (+2.68%) | 10,300 |
10 Oct 2023 | USD | 8.402 | 8.6 | 8.356 | 8.356 | 8.356 | -0.089 (-1.05%) | 2,100 |
9 Oct 2023 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.125 (-1.46%) | 600 |
6 Oct 2023 | USD | 8.56 | 8.74 | 8.205 | 8.57 | 8.57 | -0.05 (-0.58%) | 4,700 |
5 Oct 2023 | USD | 8.45 | 8.81 | 8.44 | 8.62 | 8.62 | -0.12 (-1.37%) | 6,300 |
4 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 368 |
3 Oct 2023 | USD | 8.55 | 8.83 | 8.31 | 8.74 | 8.74 | +0.04 (+0.46%) | 4,700 |
2 Oct 2023 | USD | 8.8 | 8.81 | 8.26 | 8.7 | 8.7 | -0.1 (-1.14%) | 2,700 |
29 Sep 2023 | USD | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 1,100 |
28 Sep 2023 | USD | 8.6 | 8.89 | 8.6 | 8.82 | 8.82 | +0.32 (+3.76%) | 2,300 |
27 Sep 2023 | USD | 8.59 | 8.625 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 2,000 |
26 Sep 2023 | USD | 8.445 | 8.745 | 8.445 | 8.74 | 8.74 | +0.24 (+2.82%) | 2,500 |
25 Sep 2023 | USD | 8.42 | 8.655 | 8.39 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,600 |
22 Sep 2023 | USD | 8.68 | 8.94 | 8.669 | 8.7 | 8.7 | -0.26 (-2.90%) | 5,600 |
21 Sep 2023 | USD | 8.89 | 8.98 | 8.37 | 8.96 | 8.96 | +0.07 (+0.79%) | 11,500 |
20 Sep 2023 | USD | 8.33 | 8.89 | 8.18 | 8.89 | 8.89 | +0.13 (+1.48%) | 5,800 |
19 Sep 2023 | USD | 8.7 | 8.76 | 8.6 | 8.76 | 8.76 | +0.09 (+1.04%) | 5,500 |
18 Sep 2023 | USD | 8.31 | 8.77 | 8.122 | 8.67 | 8.67 | +0.17 (+2%) | 1,400 |
15 Sep 2023 | USD | 8.6 | 8.9 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 12,400 |
14 Sep 2023 | USD | 8.94 | 8.94 | 7.76 | 8.85 | 8.85 | +0.255 (+2.97%) | 18,900 |
13 Sep 2023 | USD | 8.59 | 8.595 | 8.33 | 8.595 | 8.595 | +1.085 (+14.45%) | 2,800 |
12 Sep 2023 | USD | 8.96 | 9.01 | 7.27 | 7.51 | 7.51 | -1.49 (-16.56%) | 18,300 |
11 Sep 2023 | USD | 8.8 | 9 | 8.51 | 9 | 9 | +0.05 (+0.56%) | 3,000 |
8 Sep 2023 | USD | 8.98 | 9.06 | 8.59 | 8.95 | 8.95 | -0.03 (-0.33%) | 11,000 |
7 Sep 2023 | USD | 9 | 9.2 | 8.8 | 8.98 | 8.98 | +0.18 (+2.05%) | 11,700 |
6 Sep 2023 | USD | 9.04 | 9.081 | 8.18 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,400 |
5 Sep 2023 | USD | 7.93 | 9 | 7.93 | 9 | 9 | +0.35 (+4.05%) | 13,300 |
1 Sep 2023 | USD | 7.66 | 8.65 | 7.66 | 8.65 | 8.65 | +0.62 (+7.72%) | 1,300 |