| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.56 | 24.69 | 23.9632 | 24.61 | 24.61 | -0.08 (-0.32%) | 54,093 |
| 20 Dec 2018 | USD | 24.76 | 24.86 | 24.48 | 24.69 | 24.69 | -0.08 (-0.32%) | 69,080 |
| 19 Dec 2018 | USD | 24.84 | 24.9143 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 44,715 |
| 18 Dec 2018 | USD | 24.85 | 24.87 | 24.65 | 24.77 | 24.77 | -0.02 (-0.08%) | 99,317 |
| 17 Dec 2018 | USD | 24.94 | 24.99 | 24.759 | 24.79 | 24.79 | -0.2 (-0.80%) | 81,641 |
| 14 Dec 2018 | USD | 24.85 | 25.0317 | 24.76 | 24.99 | 24.99 | +0.12 (+0.48%) | 89,364 |
| 13 Dec 2018 | USD | 24.94 | 25.03 | 24.85 | 24.8695 | 24.8695 | -0.088 (-0.35%) | 108,179 |
| 12 Dec 2018 | USD | 25.06 | 25.0892 | 24.95 | 24.9579 | 24.9579 | +0.008 (+0.03%) | 52,085 |
| 11 Dec 2018 | USD | 25.09 | 25.15 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 48,558 |
| 10 Dec 2018 | USD | 25.07 | 25.1 | 24.9 | 25.07 | 25.07 | +0.05 (+0.20%) | 36,355 |
| 7 Dec 2018 | USD | 24.93 | 25.11 | 24.93 | 25.02 | 25.02 | +0.02 (+0.08%) | 47,113 |
| 6 Dec 2018 | USD | 25 | 25.06 | 24.9103 | 25 | 25 | 0.0 (0.0%) | 80,539 |
| 4 Dec 2018 | USD | 25.1 | 25.1638 | 25 | 25 | 25 | -0.08 (-0.32%) | 73,983 |
| 3 Dec 2018 | USD | 25.12 | 25.24 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 82,017 |
| 30 Nov 2018 | USD | 25.06 | 25.0999 | 24.97 | 25.02 | 25.02 | -0.09 (-0.36%) | 68,506 |
| 29 Nov 2018 | USD | 25.06 | 25.13 | 25.01 | 25.11 | 25.11 | +0.075 (+0.30%) | 41,480 |
| 28 Nov 2018 | USD | 24.98 | 25.08 | 24.97 | 25.0345 | 25.0345 | +0.025 (+0.10%) | 43,395 |
| 27 Nov 2018 | USD | 24.97 | 25.03 | 24.96 | 25.01 | 25.01 | +0.04 (+0.16%) | 42,683 |
| 26 Nov 2018 | USD | 25.11 | 25.14 | 24.95 | 24.97 | 24.97 | -0.06 (-0.24%) | 52,753 |
| 23 Nov 2018 | USD | 25.02 | 25.12 | 25.02 | 25.03 | 25.03 | -0.05 (-0.20%) | 7,369 |
| 22 Nov 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.05 | 25.1195 | 25.01 | 25.08 | 25.08 | +0.06 (+0.24%) | 24,394 |
| 20 Nov 2018 | USD | 25.07 | 25.07 | 24.92 | 25.02 | 25.02 | -0.05 (-0.20%) | 48,932 |
| 19 Nov 2018 | USD | 25.17 | 25.18 | 25.05 | 25.07 | 25.07 | -0.063 (-0.25%) | 25,387 |
| 16 Nov 2018 | USD | 25.08 | 25.1502 | 25.0201 | 25.1329 | 25.1329 | +0.053 (+0.21%) | 29,502 |
| 15 Nov 2018 | USD | 25.17 | 25.17 | 25.02 | 25.08 | 25.08 | -0.411 (-1.61%) | 61,014 |
| 14 Nov 2018 | USD | 25.65 | 25.65 | 25.47 | 25.4909 | 25.4909 | -0.139 (-0.54%) | 30,887 |
| 13 Nov 2018 | USD | 25.6 | 25.7189 | 25.59 | 25.63 | 25.63 | +0.03 (+0.12%) | 18,957 |
| 12 Nov 2018 | USD | 25.69 | 25.7216 | 25.58 | 25.6 | 25.6 | -0.09 (-0.35%) | 19,159 |
| 9 Nov 2018 | USD | 25.69 | 25.69 | 25.56 | 25.69 | 25.69 | +0.04 (+0.16%) | 20,363 |
