| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.93 | 21.03 | 20.7221 | 20.9091 | 20.9091 | -0.074 (-0.35%) | 116,493 |
| 20 Dec 2018 | USD | 21.16 | 21.28 | 20.41 | 20.9835 | 20.9835 | -0.246 (-1.16%) | 147,450 |
| 19 Dec 2018 | USD | 21.2 | 21.32 | 21.155 | 21.23 | 21.23 | +0.03 (+0.14%) | 98,630 |
| 18 Dec 2018 | USD | 21.35 | 21.4 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 131,353 |
| 17 Dec 2018 | USD | 21.53 | 21.53 | 21.29 | 21.4 | 21.4 | -0.14 (-0.65%) | 109,436 |
| 14 Dec 2018 | USD | 21.42 | 21.59 | 21.38 | 21.54 | 21.54 | +0.03 (+0.14%) | 78,744 |
| 13 Dec 2018 | USD | 21.56 | 21.5963 | 21.431 | 21.51 | 21.51 | -0.05 (-0.23%) | 129,850 |
| 12 Dec 2018 | USD | 21.62 | 21.6989 | 21.55 | 21.56 | 21.56 | +0.01 (+0.05%) | 70,230 |
| 11 Dec 2018 | USD | 21.61 | 21.701 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 70,708 |
| 10 Dec 2018 | USD | 21.65 | 21.8 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 75,669 |
| 7 Dec 2018 | USD | 21.51 | 21.79 | 21.51 | 21.6 | 21.6 | +0.11 (+0.51%) | 87,962 |
| 6 Dec 2018 | USD | 21.45 | 21.66 | 21.32 | 21.49 | 21.49 | +0.13 (+0.61%) | 121,444 |
| 4 Dec 2018 | USD | 21.71 | 21.79 | 21.3 | 21.36 | 21.36 | -0.33 (-1.52%) | 107,912 |
| 3 Dec 2018 | USD | 22.02 | 22.02 | 21.66 | 21.69 | 21.69 | -0.06 (-0.28%) | 89,380 |
| 30 Nov 2018 | USD | 21.9 | 21.9077 | 21.71 | 21.75 | 21.75 | -0.03 (-0.14%) | 111,631 |
| 29 Nov 2018 | USD | 22 | 22 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 49,020 |
| 28 Nov 2018 | USD | 22.01 | 22.07 | 21.91 | 21.92 | 21.92 | -0.05 (-0.23%) | 59,389 |
| 27 Nov 2018 | USD | 22.05 | 22.05 | 21.92 | 21.97 | 21.97 | -0.04 (-0.18%) | 115,904 |
| 26 Nov 2018 | USD | 22.15 | 22.2449 | 21.95 | 22.01 | 22.01 | -0.13 (-0.59%) | 134,112 |
| 23 Nov 2018 | USD | 22.05 | 22.2507 | 22.05 | 22.14 | 22.14 | +0.01 (+0.05%) | 12,683 |
| 22 Nov 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.15 | 22.2 | 22.11 | 22.13 | 22.13 | +0.01 (+0.05%) | 74,025 |
| 20 Nov 2018 | USD | 22.41 | 22.516 | 22.08 | 22.12 | 22.12 | -0.47 (-2.08%) | 52,983 |
| 19 Nov 2018 | USD | 22.7689 | 22.8 | 22.54 | 22.59 | 22.59 | -0.13 (-0.57%) | 34,243 |
| 16 Nov 2018 | USD | 22.7 | 22.7948 | 22.61 | 22.72 | 22.72 | 0.0 (0.0%) | 43,839 |
| 15 Nov 2018 | USD | 22.95 | 22.95 | 22.7 | 22.72 | 22.72 | -0.5 (-2.15%) | 31,584 |
| 14 Nov 2018 | USD | 23.3923 | 23.3923 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 33,848 |
| 13 Nov 2018 | USD | 23.44 | 23.44 | 23.22 | 23.32 | 23.32 | +0.049 (+0.21%) | 24,822 |
| 12 Nov 2018 | USD | 23.47 | 23.47 | 23.22 | 23.2712 | 23.2712 | -0.109 (-0.47%) | 58,557 |
| 9 Nov 2018 | USD | 23.29 | 23.39 | 23.25 | 23.38 | 23.38 | -0.09 (-0.38%) | 38,639 |
