Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 23.43 | 23.48 | 23.41 | 23.47 | 23.47 | +0.04 (+0.17%) | 97,776 |
7 Nov 2018 | USD | 23.38 | 23.54 | 23.38 | 23.43 | 23.43 | +0.058 (+0.25%) | 66,665 |
6 Nov 2018 | USD | 23.23 | 23.41 | 23.2201 | 23.3725 | 23.3725 | +0.113 (+0.48%) | 32,784 |
5 Nov 2018 | USD | 23.33 | 23.37 | 23.2 | 23.26 | 23.26 | -0.03 (-0.13%) | 60,921 |
2 Nov 2018 | USD | 23.2595 | 23.31 | 23.1 | 23.29 | 23.29 | +0.05 (+0.22%) | 68,338 |
1 Nov 2018 | USD | 23.14 | 23.3199 | 23.1145 | 23.24 | 23.24 | +0.13 (+0.56%) | 23,776 |
31 Oct 2018 | USD | 23.1 | 23.15 | 22.992 | 23.11 | 23.11 | +0.06 (+0.26%) | 35,918 |
30 Oct 2018 | USD | 22.97 | 23.07 | 22.9616 | 23.05 | 23.05 | +0.02 (+0.09%) | 29,727 |
29 Oct 2018 | USD | 22.92 | 23.07 | 22.92 | 23.03 | 23.03 | +0.12 (+0.52%) | 28,565 |
26 Oct 2018 | USD | 23.15 | 23.228 | 22.91 | 22.91 | 22.91 | -0.32 (-1.38%) | 37,748 |
25 Oct 2018 | USD | 23.06 | 23.32 | 22.95 | 23.23 | 23.23 | +0.23 (+1%) | 34,880 |
24 Oct 2018 | USD | 22.86 | 23.24 | 22.78 | 23 | 23 | +0.25 (+1.10%) | 81,732 |
23 Oct 2018 | USD | 22.7 | 22.8 | 22.52 | 22.75 | 22.75 | +0.05 (+0.22%) | 62,584 |
22 Oct 2018 | USD | 22.9 | 22.9 | 22.6697 | 22.7 | 22.7 | 0.0 (0.0%) | 37,794 |
19 Oct 2018 | USD | 22.58 | 22.78 | 22.58 | 22.7 | 22.7 | +0.1 (+0.44%) | 102,612 |
18 Oct 2018 | USD | 22.63 | 22.63 | 22.51 | 22.6 | 22.6 | -0.09 (-0.40%) | 63,957 |
17 Oct 2018 | USD | 22.69 | 22.7314 | 22.52 | 22.69 | 22.69 | 0.0 (0.0%) | 56,138 |
16 Oct 2018 | USD | 22.65 | 22.76 | 22.65 | 22.69 | 22.69 | +0.06 (+0.27%) | 70,698 |
15 Oct 2018 | USD | 22.82 | 22.93 | 22.5 | 22.63 | 22.63 | -0.2 (-0.88%) | 113,626 |
12 Oct 2018 | USD | 23.11 | 23.1521 | 22.7 | 22.83 | 22.83 | -0.21 (-0.91%) | 63,518 |
11 Oct 2018 | USD | 23.13 | 23.3799 | 22.95 | 23.04 | 23.04 | -0.18 (-0.78%) | 114,158 |
10 Oct 2018 | USD | 23.45 | 23.5282 | 23.0317 | 23.22 | 23.22 | -0.28 (-1.19%) | 81,344 |
9 Oct 2018 | USD | 23.39 | 23.54 | 23.35 | 23.5 | 23.5 | +0.15 (+0.64%) | 38,052 |
8 Oct 2018 | USD | 23.51 | 23.65 | 23.34 | 23.35 | 23.35 | -0.15 (-0.64%) | 34,782 |
5 Oct 2018 | USD | 23.5 | 23.62 | 23.03 | 23.5 | 23.5 | -0.12 (-0.51%) | 71,621 |
4 Oct 2018 | USD | 23.8 | 23.81 | 23.409 | 23.62 | 23.62 | -0.37 (-1.54%) | 92,329 |
3 Oct 2018 | USD | 24.3 | 24.321 | 23.8 | 23.99 | 23.99 | -0.38 (-1.56%) | 85,400 |
2 Oct 2018 | USD | 24.52 | 24.58 | 24.35 | 24.37 | 24.37 | -0.08 (-0.33%) | 89,367 |
1 Oct 2018 | USD | 24.67 | 24.68 | 24.36 | 24.45 | 24.45 | -0.26 (-1.05%) | 87,395 |
28 Sep 2018 | USD | 24.68 | 24.74 | 24.66 | 24.71 | 24.71 | 0.0 (0.0%) | 41,950 |