| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.66 | 24.75 | 24.65 | 24.71 | 24.71 | -0.01 (-0.04%) | 41,096 |
| 26 Sep 2018 | USD | 24.62 | 24.74 | 24.62 | 24.72 | 24.72 | +0.1 (+0.41%) | 46,814 |
| 25 Sep 2018 | USD | 24.62 | 24.65 | 24.57 | 24.62 | 24.62 | -0.07 (-0.28%) | 86,950 |
| 24 Sep 2018 | USD | 24.58 | 24.7 | 24.58 | 24.69 | 24.69 | +0.06 (+0.24%) | 44,137 |
| 21 Sep 2018 | USD | 24.58 | 24.63 | 24.5657 | 24.63 | 24.63 | +0.05 (+0.20%) | 22,071 |
| 20 Sep 2018 | USD | 24.63 | 24.64 | 24.48 | 24.58 | 24.58 | -0.11 (-0.45%) | 54,429 |
| 19 Sep 2018 | USD | 24.8 | 24.8 | 24.63 | 24.69 | 24.69 | -0.11 (-0.44%) | 64,343 |
| 18 Sep 2018 | USD | 24.72 | 24.839 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 77,492 |
| 17 Sep 2018 | USD | 24.83 | 24.87 | 24.75 | 24.79 | 24.79 | -0.09 (-0.36%) | 76,129 |
| 14 Sep 2018 | USD | 24.81 | 24.88 | 24.7127 | 24.88 | 24.88 | +0.07 (+0.28%) | 33,071 |
| 13 Sep 2018 | USD | 24.83 | 24.89 | 24.81 | 24.81 | 24.81 | -0.025 (-0.10%) | 29,179 |
| 12 Sep 2018 | USD | 24.84 | 24.875 | 24.8 | 24.835 | 24.835 | -0.005 (-0.02%) | 44,328 |
| 11 Sep 2018 | USD | 24.83 | 24.88 | 24.83 | 24.84 | 24.84 | -0.046 (-0.19%) | 21,639 |
| 10 Sep 2018 | USD | 24.8 | 24.8865 | 24.671 | 24.8865 | 24.8865 | +0.146 (+0.59%) | 45,570 |
| 7 Sep 2018 | USD | 24.79 | 24.82 | 24.7 | 24.74 | 24.74 | -0.15 (-0.60%) | 46,628 |
| 6 Sep 2018 | USD | 24.83 | 24.92 | 24.77 | 24.89 | 24.89 | +0.03 (+0.12%) | 62,134 |
| 5 Sep 2018 | USD | 24.88 | 24.9 | 24.74 | 24.86 | 24.86 | +0.01 (+0.04%) | 61,977 |
| 4 Sep 2018 | USD | 24.98 | 25.07 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 58,720 |
| 3 Sep 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -0.033 (-0.13%) | 29,878 |
| 30 Aug 2018 | USD | 24.93 | 25 | 24.93 | 24.9932 | 24.9932 | +0.063 (+0.25%) | 36,729 |
| 29 Aug 2018 | USD | 24.94 | 24.96 | 24.8983 | 24.93 | 24.93 | +0.05 (+0.20%) | 61,670 |
| 28 Aug 2018 | USD | 24.84 | 24.95 | 24.84 | 24.88 | 24.88 | -0.02 (-0.08%) | 69,969 |
| 27 Aug 2018 | USD | 24.85 | 24.9 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 64,136 |
| 24 Aug 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.06 (+0.24%) | 48,140 |
| 23 Aug 2018 | USD | 24.77 | 24.84 | 24.77 | 24.84 | 24.84 | +0.03 (+0.12%) | 41,775 |
| 22 Aug 2018 | USD | 24.84 | 24.85 | 24.78 | 24.81 | 24.81 | -0.01 (-0.04%) | 37,290 |
| 21 Aug 2018 | USD | 24.76 | 24.8535 | 24.76 | 24.82 | 24.82 | +0.005 (+0.02%) | 40,151 |
| 20 Aug 2018 | USD | 24.81 | 24.88 | 24.7764 | 24.8146 | 24.8146 | +0.045 (+0.18%) | 61,613 |
| 17 Aug 2018 | USD | 24.63 | 24.81 | 24.63 | 24.77 | 24.77 | +0.08 (+0.32%) | 26,232 |
