| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.73 | 24.77 | 24.69 | 24.69 | 24.69 | -0.31 (-1.24%) | 44,124 |
| 15 Aug 2018 | USD | 24.93 | 25 | 24.9112 | 25 | 25 | +0.07 (+0.28%) | 40,672 |
| 14 Aug 2018 | USD | 24.87 | 24.96 | 24.87 | 24.93 | 24.93 | +0.06 (+0.24%) | 33,380 |
| 13 Aug 2018 | USD | 24.86 | 24.87 | 24.82 | 24.87 | 24.87 | +0.001 (+0.0%) | 24,060 |
| 10 Aug 2018 | USD | 24.82 | 24.869 | 24.74 | 24.869 | 24.869 | +0.029 (+0.12%) | 36,472 |
| 9 Aug 2018 | USD | 24.92 | 24.92 | 24.83 | 24.84 | 24.84 | -0.03 (-0.12%) | 42,116 |
| 8 Aug 2018 | USD | 24.9 | 24.94 | 24.87 | 24.87 | 24.87 | -0.041 (-0.16%) | 91,879 |
| 7 Aug 2018 | USD | 24.91 | 24.955 | 24.88 | 24.911 | 24.911 | -0.039 (-0.16%) | 73,851 |
| 6 Aug 2018 | USD | 24.9 | 24.98 | 24.89 | 24.95 | 24.95 | +0.026 (+0.10%) | 41,722 |
| 3 Aug 2018 | USD | 24.87 | 24.99 | 24.845 | 24.924 | 24.924 | +0.054 (+0.22%) | 53,141 |
| 2 Aug 2018 | USD | 24.8 | 24.87 | 24.78 | 24.87 | 24.87 | 0.0 (0.0%) | 26,856 |
| 1 Aug 2018 | USD | 24.93 | 24.9307 | 24.7467 | 24.87 | 24.87 | -0.11 (-0.44%) | 37,957 |
| 31 Jul 2018 | USD | 24.98 | 24.9899 | 24.91 | 24.98 | 24.98 | +0.04 (+0.16%) | 36,502 |
| 30 Jul 2018 | USD | 24.95 | 24.96 | 24.8711 | 24.94 | 24.94 | -0.03 (-0.12%) | 29,010 |
| 27 Jul 2018 | USD | 24.98 | 25.05 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 44,442 |
| 26 Jul 2018 | USD | 24.84 | 25 | 24.84 | 25 | 25 | +0.02 (+0.08%) | 29,964 |
| 25 Jul 2018 | USD | 25 | 25 | 24.8368 | 24.98 | 24.98 | +0.02 (+0.08%) | 53,830 |
| 24 Jul 2018 | USD | 24.9 | 25.01 | 24.86 | 24.96 | 24.96 | +0.06 (+0.24%) | 84,970 |
| 23 Jul 2018 | USD | 24.85 | 24.929 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 64,576 |
| 20 Jul 2018 | USD | 24.76 | 24.97 | 24.76 | 24.9 | 24.9 | +0.07 (+0.28%) | 146,374 |
| 19 Jul 2018 | USD | 24.68 | 24.83 | 24.68 | 24.83 | 24.83 | +0.12 (+0.49%) | 27,707 |
| 18 Jul 2018 | USD | 24.67 | 24.75 | 24.67 | 24.71 | 24.71 | -0.023 (-0.09%) | 26,530 |
| 17 Jul 2018 | USD | 24.87 | 24.87 | 24.71 | 24.7333 | 24.7333 | -0.097 (-0.39%) | 45,936 |
| 16 Jul 2018 | USD | 24.95 | 24.974 | 24.78 | 24.83 | 24.83 | -0.18 (-0.72%) | 124,584 |
| 13 Jul 2018 | USD | 25.02 | 25.0214 | 24.92 | 25.01 | 25.01 | -0.06 (-0.24%) | 80,187 |
| 12 Jul 2018 | USD | 24.9 | 25.07 | 24.83 | 25.07 | 25.07 | +0.09 (+0.36%) | 67,486 |
| 11 Jul 2018 | USD | 24.99 | 25.02 | 24.92 | 24.98 | 24.98 | -0.01 (-0.04%) | 99,760 |
| 10 Jul 2018 | USD | 24.98 | 24.99 | 24.93 | 24.99 | 24.99 | +0.011 (+0.04%) | 44,632 |
| 9 Jul 2018 | USD | 24.92 | 25.03 | 24.875 | 24.979 | 24.979 | -0.091 (-0.36%) | 96,070 |
| 6 Jul 2018 | USD | 24.82 | 25.12 | 24.82 | 25.07 | 25.07 | +0.18 (+0.72%) | 175,619 |
