| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.78 | 24.89 | 24.7501 | 24.89 | 24.89 | +0.1 (+0.40%) | 62,965 |
| 4 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.78 | 24.79 | 24.741 | 24.79 | 24.79 | +0.06 (+0.24%) | 32,358 |
| 2 Jul 2018 | USD | 24.45 | 24.7866 | 24.45 | 24.73 | 24.73 | +0.27 (+1.10%) | 67,422 |
| 29 Jun 2018 | USD | 24.39 | 24.54 | 24.3351 | 24.46 | 24.46 | +0.06 (+0.25%) | 50,395 |
| 28 Jun 2018 | USD | 24.33 | 24.43 | 24.22 | 24.4 | 24.4 | +0.07 (+0.29%) | 48,926 |
| 27 Jun 2018 | USD | 24.44 | 24.47 | 24.33 | 24.33 | 24.33 | -0.16 (-0.65%) | 54,523 |
| 26 Jun 2018 | USD | 24.49 | 24.5 | 24.46 | 24.49 | 24.49 | -0.01 (-0.04%) | 28,545 |
| 25 Jun 2018 | USD | 24.47 | 24.5 | 24.3916 | 24.5 | 24.5 | +0.03 (+0.12%) | 45,396 |
| 22 Jun 2018 | USD | 24.34 | 24.47 | 24.281 | 24.47 | 24.47 | +0.17 (+0.70%) | 32,155 |
| 21 Jun 2018 | USD | 24.32 | 24.369 | 24.2622 | 24.2998 | 24.2998 | -0.03 (-0.12%) | 27,456 |
| 20 Jun 2018 | USD | 24.41 | 24.45 | 24.33 | 24.33 | 24.33 | -0.12 (-0.49%) | 67,548 |
| 19 Jun 2018 | USD | 24.38 | 24.45 | 24.3501 | 24.45 | 24.45 | +0.01 (+0.04%) | 33,084 |
| 18 Jun 2018 | USD | 24.29 | 24.44 | 24.29 | 24.44 | 24.44 | +0.09 (+0.37%) | 50,557 |
| 15 Jun 2018 | USD | 24.21 | 24.37 | 24.21 | 24.35 | 24.35 | +0.051 (+0.21%) | 57,087 |
| 14 Jun 2018 | USD | 24.22 | 24.32 | 24.22 | 24.299 | 24.299 | +0.019 (+0.08%) | 30,514 |
| 13 Jun 2018 | USD | 24.23 | 24.31 | 24.21 | 24.28 | 24.28 | -0.01 (-0.04%) | 65,458 |
| 12 Jun 2018 | USD | 24.31 | 24.35 | 24.23 | 24.29 | 24.29 | -0.06 (-0.25%) | 87,494 |
| 11 Jun 2018 | USD | 24.35 | 24.35 | 24.32 | 24.35 | 24.35 | 0.0 (0.0%) | 52,064 |
| 8 Jun 2018 | USD | 24.35 | 24.37 | 24.33 | 24.35 | 24.35 | 0.0 (0.0%) | 68,871 |
| 7 Jun 2018 | USD | 24.33 | 24.41 | 24.2801 | 24.35 | 24.35 | -0.06 (-0.25%) | 59,398 |
| 6 Jun 2018 | USD | 24.27 | 24.49 | 24.27 | 24.41 | 24.41 | +0.1 (+0.41%) | 195,075 |
| 5 Jun 2018 | USD | 24.07 | 24.31 | 24.07 | 24.31 | 24.31 | +0.23 (+0.96%) | 62,669 |
| 4 Jun 2018 | USD | 24.06 | 24.09 | 23.95 | 24.08 | 24.08 | +0.05 (+0.21%) | 58,136 |
| 1 Jun 2018 | USD | 24.08 | 24.1 | 23.97 | 24.03 | 24.03 | +0.04 (+0.17%) | 141,918 |
| 31 May 2018 | USD | 23.98 | 24.05 | 23.82 | 23.99 | 23.99 | 0.0 (0.0%) | 49,731 |
| 30 May 2018 | USD | 24.09 | 24.16 | 23.98 | 23.99 | 23.99 | -0.1 (-0.42%) | 121,002 |
| 29 May 2018 | USD | 24.2 | 24.2 | 24.0401 | 24.09 | 24.09 | -0.09 (-0.37%) | 165,630 |
| 28 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.44 | 24.44 | 24.14 | 24.18 | 24.18 | -0.17 (-0.70%) | 82,897 |
