| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.25 | 24.46 | 24.23 | 24.35 | 24.35 | +0.12 (+0.50%) | 100,066 |
| 23 May 2018 | USD | 24.14 | 24.25 | 24.14 | 24.23 | 24.23 | +0.05 (+0.21%) | 20,252 |
| 22 May 2018 | USD | 24.18 | 24.2053 | 24.12 | 24.18 | 24.18 | +0.07 (+0.29%) | 35,713 |
| 21 May 2018 | USD | 24.2 | 24.2 | 24.0926 | 24.11 | 24.11 | -0.02 (-0.08%) | 34,895 |
| 18 May 2018 | USD | 24.06 | 24.1799 | 24.06 | 24.13 | 24.13 | +0.06 (+0.25%) | 26,179 |
| 17 May 2018 | USD | 24.19 | 24.25 | 24.07 | 24.07 | 24.07 | -0.22 (-0.91%) | 32,615 |
| 16 May 2018 | USD | 24.15 | 24.33 | 24.14 | 24.29 | 24.29 | -0.25 (-1.02%) | 49,058 |
| 15 May 2018 | USD | 24.54 | 24.57 | 24.31 | 24.54 | 24.54 | -0.2 (-0.81%) | 107,052 |
| 14 May 2018 | USD | 24.69 | 24.77 | 24.67 | 24.74 | 24.74 | +0.08 (+0.32%) | 67,973 |
| 11 May 2018 | USD | 24.34 | 24.66 | 24.3 | 24.66 | 24.66 | +0.33 (+1.36%) | 32,783 |
| 10 May 2018 | USD | 24.24 | 24.34 | 24.22 | 24.33 | 24.33 | +0.071 (+0.29%) | 48,763 |
| 9 May 2018 | USD | 24.24 | 24.28 | 24.1843 | 24.259 | 24.259 | +0.039 (+0.16%) | 52,455 |
| 8 May 2018 | USD | 24.35 | 24.36 | 24.1972 | 24.22 | 24.22 | -0.15 (-0.62%) | 35,666 |
| 7 May 2018 | USD | 24.52 | 24.6 | 24.34 | 24.37 | 24.37 | -0.15 (-0.61%) | 97,950 |
| 4 May 2018 | USD | 24.39 | 24.62 | 24.39 | 24.52 | 24.52 | +0.07 (+0.29%) | 50,764 |
| 3 May 2018 | USD | 24.5 | 24.54 | 24.39 | 24.45 | 24.45 | -0.05 (-0.20%) | 31,058 |
| 2 May 2018 | USD | 24.34 | 24.5 | 24.34 | 24.5 | 24.5 | +0.1 (+0.41%) | 17,033 |
| 1 May 2018 | USD | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0.14 (+0.58%) | 28,911 |
| 30 Apr 2018 | USD | 24.33 | 24.34 | 24.241 | 24.26 | 24.26 | 0.0 (0.0%) | 29,279 |
| 27 Apr 2018 | USD | 24.24 | 24.3 | 24.24 | 24.26 | 24.26 | -0.01 (-0.04%) | 27,856 |
| 26 Apr 2018 | USD | 24.15 | 24.27 | 24.11 | 24.27 | 24.27 | +0.19 (+0.79%) | 51,258 |
| 25 Apr 2018 | USD | 24.38 | 24.38 | 24 | 24.08 | 24.08 | -0.4 (-1.63%) | 241,308 |
| 24 Apr 2018 | USD | 24.59 | 24.59 | 24.36 | 24.48 | 24.48 | -0.12 (-0.49%) | 76,246 |
| 23 Apr 2018 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | -0.03 (-0.12%) | 61,433 |
| 20 Apr 2018 | USD | 24.55 | 24.63 | 24.52 | 24.63 | 24.63 | +0.03 (+0.12%) | 71,797 |
| 19 Apr 2018 | USD | 24.62 | 24.62 | 24.52 | 24.6 | 24.6 | -0.08 (-0.32%) | 52,712 |
| 18 Apr 2018 | USD | 24.59 | 24.68 | 24.59 | 24.68 | 24.68 | +0.04 (+0.16%) | 27,122 |
| 17 Apr 2018 | USD | 24.6 | 24.66 | 24.53 | 24.64 | 24.64 | +0.02 (+0.08%) | 50,868 |
| 16 Apr 2018 | USD | 24.6 | 24.64 | 24.56 | 24.62 | 24.62 | 0.0 (0.0%) | 59,123 |
| 13 Apr 2018 | USD | 24.53 | 24.62 | 24.53 | 24.62 | 24.62 | +0.04 (+0.16%) | 29,980 |
