| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.61 | 24.61 | 24.56 | 24.58 | 24.58 | -0.03 (-0.12%) | 46,933 |
| 11 Apr 2018 | USD | 24.61 | 24.65 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 51,039 |
| 10 Apr 2018 | USD | 24.64 | 24.69 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 33,039 |
| 9 Apr 2018 | USD | 24.79 | 24.79 | 24.61 | 24.63 | 24.63 | -0.12 (-0.48%) | 74,975 |
| 6 Apr 2018 | USD | 24.77 | 24.77 | 24.69 | 24.75 | 24.75 | -0.04 (-0.16%) | 27,662 |
| 5 Apr 2018 | USD | 24.73 | 24.79 | 24.73 | 24.79 | 24.79 | 0.0 (0.0%) | 45,047 |
| 4 Apr 2018 | USD | 24.64 | 24.79 | 24.64 | 24.79 | 24.79 | +0.04 (+0.16%) | 64,585 |
| 3 Apr 2018 | USD | 24.77 | 24.77 | 24.56 | 24.75 | 24.75 | -0.01 (-0.04%) | 57,606 |
| 2 Apr 2018 | USD | 24.7 | 24.83 | 24.68 | 24.76 | 24.76 | +0.02 (+0.08%) | 34,090 |
| 30 Mar 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.66 | 24.84 | 24.66 | 24.74 | 24.74 | +0.06 (+0.24%) | 33,768 |
| 28 Mar 2018 | USD | 24.63 | 24.74 | 24.63 | 24.68 | 24.68 | -0.016 (-0.07%) | 33,214 |
| 27 Mar 2018 | USD | 24.74 | 24.78 | 24.6962 | 24.6962 | 24.6962 | -0.004 (-0.02%) | 44,776 |
| 26 Mar 2018 | USD | 24.68 | 24.75 | 24.62 | 24.7 | 24.7 | +0.11 (+0.45%) | 132,262 |
| 23 Mar 2018 | USD | 24.66 | 24.71 | 24.58 | 24.59 | 24.59 | -0.03 (-0.12%) | 206,554 |
| 22 Mar 2018 | USD | 24.58 | 24.72 | 24.57 | 24.62 | 24.62 | 0.0 (0.0%) | 57,387 |
| 21 Mar 2018 | USD | 24.59 | 24.659 | 24.5 | 24.62 | 24.62 | +0.02 (+0.08%) | 32,092 |
| 20 Mar 2018 | USD | 24.75 | 24.76 | 24.55 | 24.6 | 24.6 | -0.13 (-0.53%) | 148,898 |
| 19 Mar 2018 | USD | 24.74 | 24.8 | 24.71 | 24.73 | 24.73 | -0.07 (-0.28%) | 75,966 |
| 16 Mar 2018 | USD | 24.71 | 24.8 | 24.7 | 24.8 | 24.8 | +0.09 (+0.36%) | 66,862 |
| 15 Mar 2018 | USD | 24.73 | 24.79 | 24.71 | 24.71 | 24.71 | -0.08 (-0.32%) | 26,970 |
| 14 Mar 2018 | USD | 24.75 | 24.79 | 24.7 | 24.79 | 24.79 | +0.06 (+0.24%) | 110,317 |
| 13 Mar 2018 | USD | 24.58 | 24.7699 | 24.58 | 24.73 | 24.73 | +0.09 (+0.37%) | 51,189 |
| 12 Mar 2018 | USD | 24.55 | 24.64 | 24.55 | 24.64 | 24.64 | +0.04 (+0.16%) | 49,236 |
| 9 Mar 2018 | USD | 24.64 | 24.6999 | 24.56 | 24.6001 | 24.6001 | -0.04 (-0.16%) | 44,249 |
| 8 Mar 2018 | USD | 24.51 | 24.64 | 24.5 | 24.64 | 24.64 | +0.13 (+0.53%) | 47,376 |
| 7 Mar 2018 | USD | 24.5753 | 24.59 | 24.4 | 24.51 | 24.51 | -0.08 (-0.33%) | 69,123 |
| 6 Mar 2018 | USD | 24.58 | 24.63 | 24.52 | 24.59 | 24.59 | 0.0 (0.0%) | 50,958 |
| 5 Mar 2018 | USD | 24.45 | 24.59 | 24.409 | 24.59 | 24.59 | +0.08 (+0.33%) | 84,515 |
| 2 Mar 2018 | USD | 24.38 | 24.51 | 24.37 | 24.51 | 24.51 | +0.03 (+0.12%) | 53,944 |
