| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 17.44 | 17.45 | 17.3176 | 17.41 | 17.41 | +0.01 (+0.06%) | 14,041 |
| 13 Jun 2024 | USD | 17.47 | 17.47 | 17.2701 | 17.4 | 17.4 | +0.03 (+0.17%) | 27,582 |
| 12 Jun 2024 | USD | 17.49 | 17.65 | 17.37 | 17.37 | 17.37 | +0.088 (+0.51%) | 32,751 |
| 11 Jun 2024 | USD | 17.42 | 17.42 | 17.2 | 17.282 | 17.282 | -0.078 (-0.45%) | 33,131 |
| 10 Jun 2024 | USD | 17.48 | 17.5 | 17.3401 | 17.36 | 17.36 | -0.15 (-0.86%) | 16,055 |
| 7 Jun 2024 | USD | 17.39 | 17.51 | 17.38 | 17.51 | 17.51 | -0.01 (-0.06%) | 10,139 |
| 6 Jun 2024 | USD | 17.48 | 17.52 | 17.3486 | 17.52 | 17.52 | +0.03 (+0.17%) | 22,111 |
| 5 Jun 2024 | USD | 17.54 | 17.55 | 17.33 | 17.49 | 17.49 | -0.04 (-0.23%) | 34,876 |
| 4 Jun 2024 | USD | 17.59 | 17.68 | 17.53 | 17.5301 | 17.5301 | -0.06 (-0.34%) | 45,882 |
| 3 Jun 2024 | USD | 17.61 | 17.64 | 17.5 | 17.59 | 17.59 | +0.15 (+0.86%) | 61,538 |
| 31 May 2024 | USD | 16.91 | 17.47 | 16.8601 | 17.44 | 17.44 | +0.64 (+3.81%) | 160,502 |
| 30 May 2024 | USD | 16.53 | 16.82 | 16.53 | 16.8 | 16.8 | -0.06 (-0.36%) | 16,729 |
| 12 Dec 2022 | USD | 17.01 | 17.01 | 16.71 | 16.86 | 16.86 | -0.08 (-0.47%) | 78,730 |
| 9 Dec 2022 | USD | 17.03 | 17.154 | 16.86 | 16.94 | 16.94 | -0.12 (-0.70%) | 55,361 |
| 8 Dec 2022 | USD | 17.26 | 17.39 | 17 | 17.06 | 17.06 | -0.13 (-0.76%) | 56,105 |
| 7 Dec 2022 | USD | 17.32 | 17.48 | 17.1 | 17.19 | 17.19 | -0.01 (-0.06%) | 69,548 |
| 6 Dec 2022 | USD | 17.56 | 17.69 | 17.2 | 17.2 | 17.2 | -0.28 (-1.60%) | 64,099 |
| 5 Dec 2022 | USD | 17.78 | 17.8195 | 17.46 | 17.48 | 17.48 | -0.31 (-1.74%) | 74,196 |
| 2 Dec 2022 | USD | 17.62 | 17.9 | 17.52 | 17.79 | 17.79 | +0.038 (+0.21%) | 79,175 |
| 1 Dec 2022 | USD | 17.64 | 17.8 | 17.47 | 17.7521 | 17.7521 | +0.362 (+2.08%) | 104,222 |
| 30 Nov 2022 | USD | 17.3 | 17.48 | 17 | 17.39 | 17.39 | +0.19 (+1.10%) | 303,625 |
| 29 Nov 2022 | USD | 17.5 | 17.58 | 17.183 | 17.2 | 17.2 | -0.36 (-2.05%) | 96,137 |
| 28 Nov 2022 | USD | 17.75 | 17.75 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 75,221 |
| 25 Nov 2022 | USD | 17.58 | 17.7899 | 17.58 | 17.75 | 17.75 | +0.05 (+0.28%) | 32,446 |
| 23 Nov 2022 | USD | 17.58 | 17.7 | 17.47 | 17.7 | 17.7 | +0.19 (+1.09%) | 39,541 |
| 22 Nov 2022 | USD | 17.48 | 17.54 | 17.34 | 17.51 | 17.51 | +0.04 (+0.23%) | 132,945 |
| 21 Nov 2022 | USD | 17.41 | 17.49 | 17.3402 | 17.47 | 17.47 | +0.12 (+0.69%) | 74,385 |
| 18 Nov 2022 | USD | 17.4 | 17.45 | 17.21 | 17.35 | 17.35 | +0.03 (+0.17%) | 55,929 |
| 17 Nov 2022 | USD | 17.27 | 17.41 | 17.2 | 17.32 | 17.32 | -0.11 (-0.63%) | 46,747 |
| 16 Nov 2022 | USD | 17.39 | 17.52 | 17.3 | 17.43 | 17.43 | 0.0 (0.0%) | 42,674 |
