| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 20.09 | 20.09 | 19.9101 | 20.02 | 20.02 | +0.01 (+0.05%) | 38,697 |
| 25 Sep 2024 | USD | 20.07 | 20.07 | 19.86 | 20.01 | 20.01 | -0.03 (-0.15%) | 66,650 |
| 24 Sep 2024 | USD | 19.92 | 20.055 | 19.7496 | 20.04 | 20.04 | +0.14 (+0.70%) | 36,871 |
| 23 Sep 2024 | USD | 20.06 | 20.06 | 19.85 | 19.9 | 19.9 | -0.13 (-0.65%) | 44,088 |
| 20 Sep 2024 | USD | 20.01 | 20.04 | 19.82 | 20.03 | 20.03 | +0.02 (+0.10%) | 60,913 |
| 19 Sep 2024 | USD | 19.84 | 20.03 | 19.7602 | 20.01 | 20.01 | +0.38 (+1.94%) | 136,713 |
| 18 Sep 2024 | USD | 19.77 | 19.92 | 19.58 | 19.63 | 19.63 | -0.05 (-0.25%) | 87,925 |
| 17 Sep 2024 | USD | 19.71 | 19.8 | 19.5238 | 19.68 | 19.68 | +0.03 (+0.15%) | 60,830 |
| 16 Sep 2024 | USD | 19.54 | 19.7 | 19.4301 | 19.65 | 19.65 | +0.25 (+1.29%) | 49,833 |
| 13 Sep 2024 | USD | 19.3 | 19.4 | 19.17 | 19.4 | 19.4 | +0.24 (+1.25%) | 43,843 |
| 12 Sep 2024 | USD | 19.11 | 19.21 | 18.96 | 19.16 | 19.16 | +0.16 (+0.84%) | 45,033 |
| 11 Sep 2024 | USD | 19.08 | 19.09 | 18.79 | 19 | 19 | -0.01 (-0.05%) | 25,005 |
| 10 Sep 2024 | USD | 19.25 | 19.25 | 18.96 | 19.01 | 19.01 | -0.19 (-0.99%) | 45,966 |
| 9 Sep 2024 | USD | 19.1 | 19.2 | 19.03 | 19.2 | 19.2 | +0.19 (+1.00%) | 24,119 |
| 6 Sep 2024 | USD | 19.3 | 19.3399 | 18.915 | 19.01 | 19.01 | -0.23 (-1.20%) | 35,059 |
| 5 Sep 2024 | USD | 19.24 | 19.33 | 19.1 | 19.24 | 19.24 | +0.06 (+0.31%) | 48,461 |
| 4 Sep 2024 | USD | 18.91 | 19.21 | 18.8501 | 19.18 | 19.18 | +0.21 (+1.11%) | 70,556 |
| 3 Sep 2024 | USD | 18.97 | 18.99 | 18.86 | 18.97 | 18.97 | +0.1 (+0.53%) | 23,929 |
| 30 Aug 2024 | USD | 19.03 | 19.04 | 18.72 | 18.87 | 18.87 | -0.03 (-0.16%) | 56,834 |
| 29 Aug 2024 | USD | 18.96 | 19.09 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 86,374 |
| 28 Aug 2024 | USD | 18.86 | 18.9493 | 18.85 | 18.87 | 18.87 | +0.09 (+0.48%) | 45,391 |
| 27 Aug 2024 | USD | 18.87 | 18.93 | 18.77 | 18.78 | 18.78 | -0.09 (-0.48%) | 25,146 |
| 26 Aug 2024 | USD | 18.9 | 19.01 | 18.7901 | 18.87 | 18.87 | +0.06 (+0.32%) | 62,808 |
| 23 Aug 2024 | USD | 18.79 | 18.87 | 18.61 | 18.81 | 18.81 | +0.15 (+0.80%) | 32,046 |
| 22 Aug 2024 | USD | 18.93 | 18.93 | 18.61 | 18.66 | 18.66 | -0.17 (-0.90%) | 43,501 |
| 21 Aug 2024 | USD | 18.84 | 19.04 | 18.78 | 18.83 | 18.83 | +0.07 (+0.37%) | 97,004 |
| 20 Aug 2024 | USD | 18.85 | 18.85 | 18.72 | 18.76 | 18.76 | -0.03 (-0.16%) | 33,539 |
| 19 Aug 2024 | USD | 18.93 | 18.99 | 18.79 | 18.79 | 18.79 | -0.36 (-1.88%) | 59,331 |
| 16 Aug 2024 | USD | 19.09 | 19.21 | 18.9205 | 19.15 | 19.15 | +0.11 (+0.58%) | 45,215 |
| 15 Aug 2024 | USD | 18.97 | 19.06 | 18.7496 | 19.04 | 19.04 | +0.11 (+0.58%) | 43,712 |
