| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 16.07 | 16.07 | 15.75 | 15.88 | 15.88 | -0.06 (-0.38%) | 50,826 |
| 3 Nov 2022 | USD | 15.89 | 15.95 | 15.7601 | 15.94 | 15.94 | -0.12 (-0.75%) | 74,808 |
| 2 Nov 2022 | USD | 15.93 | 16.11 | 15.75 | 16.06 | 16.06 | +0.16 (+1.01%) | 70,338 |
| 1 Nov 2022 | USD | 16.1 | 16.1 | 15.77 | 15.9 | 15.9 | 0.0 (0.0%) | 63,310 |
| 31 Oct 2022 | USD | 16.34 | 16.35 | 15.82 | 15.9 | 15.9 | -0.37 (-2.27%) | 146,333 |
| 28 Oct 2022 | USD | 16.22 | 16.4 | 16.22 | 16.27 | 16.27 | -0.05 (-0.31%) | 68,098 |
| 27 Oct 2022 | USD | 16.33 | 16.42 | 16.22 | 16.32 | 16.32 | +0.04 (+0.25%) | 39,226 |
| 26 Oct 2022 | USD | 16.17 | 16.49 | 16.06 | 16.28 | 16.28 | +0.1 (+0.62%) | 77,719 |
| 25 Oct 2022 | USD | 15.98 | 16.18 | 15.76 | 16.18 | 16.18 | +0.3 (+1.89%) | 77,186 |
| 24 Oct 2022 | USD | 16 | 16.1 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 75,405 |
| 21 Oct 2022 | USD | 15.9 | 16.12 | 15.8051 | 16 | 16 | -0.03 (-0.19%) | 152,379 |
| 20 Oct 2022 | USD | 16.26 | 16.3899 | 15.9 | 16.03 | 16.03 | -0.39 (-2.38%) | 41,857 |
| 19 Oct 2022 | USD | 16.45 | 16.5 | 16.25 | 16.42 | 16.42 | -0.14 (-0.85%) | 47,820 |
| 18 Oct 2022 | USD | 16.8 | 16.826 | 16.42 | 16.56 | 16.56 | -0.11 (-0.66%) | 67,315 |
| 17 Oct 2022 | USD | 16.83 | 16.91 | 16.5905 | 16.67 | 16.67 | 0.0 (0.0%) | 29,478 |
| 14 Oct 2022 | USD | 16.86 | 16.86 | 16.498 | 16.67 | 16.67 | -0.08 (-0.48%) | 52,100 |
| 13 Oct 2022 | USD | 16.5 | 16.87 | 16.5 | 16.75 | 16.75 | -0.23 (-1.35%) | 36,979 |
| 12 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.04 | 17.045 | 16.7001 | 16.98 | 16.98 | 0.0 (0.0%) | 42,230 |
| 10 Oct 2022 | USD | 17.18 | 17.23 | 16.82 | 16.98 | 16.98 | -0.13 (-0.76%) | 38,320 |
| 7 Oct 2022 | USD | 17.13 | 17.2259 | 16.95 | 17.11 | 17.11 | -0.23 (-1.33%) | 48,400 |
| 6 Oct 2022 | USD | 17.45 | 17.45 | 17.09 | 17.34 | 17.34 | -0.23 (-1.31%) | 58,522 |
| 5 Oct 2022 | USD | 17.45 | 17.57 | 17.25 | 17.57 | 17.57 | -0.01 (-0.06%) | 56,472 |
| 4 Oct 2022 | USD | 17.5 | 17.7562 | 17.4248 | 17.58 | 17.58 | +0.21 (+1.21%) | 41,574 |
| 3 Oct 2022 | USD | 17.47 | 17.54 | 17.32 | 17.37 | 17.37 | +0.1 (+0.58%) | 38,646 |
| 30 Sep 2022 | USD | 17.2 | 17.3 | 17.1 | 17.27 | 17.27 | +0.12 (+0.70%) | 164,504 |
| 29 Sep 2022 | USD | 17.01 | 17.16 | 16.6 | 17.15 | 17.15 | +0.01 (+0.06%) | 61,560 |
| 28 Sep 2022 | USD | 16.81 | 17.17 | 16.718 | 17.14 | 17.14 | +0.42 (+2.51%) | 49,697 |
| 27 Sep 2022 | USD | 16.7 | 16.7894 | 16.56 | 16.72 | 16.72 | +0.09 (+0.54%) | 66,999 |
| 26 Sep 2022 | USD | 16.75 | 16.88 | 16.61 | 16.63 | 16.63 | -0.12 (-0.72%) | 34,220 |
