| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 16.85 | 16.9459 | 16.7201 | 16.75 | 16.75 | -0.23 (-1.35%) | 157,570 |
| 22 Sep 2022 | USD | 17.09 | 17.09 | 16.73 | 16.98 | 16.98 | -0.17 (-0.99%) | 164,271 |
| 21 Sep 2022 | USD | 17.14 | 17.305 | 17.06 | 17.15 | 17.15 | +0 (+0.0%) | 166,322 |
| 20 Sep 2022 | USD | 17.11 | 17.18 | 17.05 | 17.1499 | 17.1499 | -0.14 (-0.81%) | 40,803 |
| 19 Sep 2022 | USD | 17.4 | 17.4 | 17.16 | 17.29 | 17.29 | -0.03 (-0.17%) | 40,960 |
| 16 Sep 2022 | USD | 17.25 | 17.43 | 17.15 | 17.32 | 17.32 | -0.11 (-0.63%) | 54,430 |
| 15 Sep 2022 | USD | 17.45 | 17.5574 | 17.33 | 17.43 | 17.43 | -0.1 (-0.57%) | 32,898 |
| 14 Sep 2022 | USD | 17.5 | 17.62 | 17.3 | 17.53 | 17.53 | -0.02 (-0.11%) | 74,221 |
| 13 Sep 2022 | USD | 17.44 | 17.59 | 17.3734 | 17.55 | 17.55 | -0.21 (-1.18%) | 57,628 |
| 12 Sep 2022 | USD | 17.71 | 17.89 | 17.71 | 17.76 | 17.76 | +0.14 (+0.79%) | 61,542 |
| 9 Sep 2022 | USD | 17.5 | 17.67 | 17.45 | 17.62 | 17.62 | +0.21 (+1.21%) | 33,656 |
| 8 Sep 2022 | USD | 17.31 | 17.66 | 17.27 | 17.41 | 17.41 | -0.01 (-0.06%) | 62,780 |
| 7 Sep 2022 | USD | 17.15 | 17.62 | 17.15 | 17.42 | 17.42 | +0.13 (+0.75%) | 50,399 |
| 6 Sep 2022 | USD | 17.69 | 17.69 | 17.09 | 17.29 | 17.29 | -0.31 (-1.76%) | 38,112 |
| 2 Sep 2022 | USD | 17.66 | 17.75 | 17.51 | 17.6 | 17.6 | +0.01 (+0.06%) | 29,142 |
| 1 Sep 2022 | USD | 17.65 | 17.67 | 17.43 | 17.59 | 17.59 | -0.1 (-0.57%) | 86,993 |
| 31 Aug 2022 | USD | 18.04 | 18.1499 | 17.6 | 17.69 | 17.69 | -0.37 (-2.05%) | 84,370 |
| 30 Aug 2022 | USD | 18.28 | 18.28 | 17.84 | 18.06 | 18.06 | -0.1 (-0.55%) | 66,982 |
| 29 Aug 2022 | USD | 18.3 | 18.3 | 18.13 | 18.16 | 18.16 | -0.26 (-1.41%) | 67,509 |
| 26 Aug 2022 | USD | 18.5 | 18.5809 | 18.14 | 18.42 | 18.42 | -0.01 (-0.05%) | 84,841 |
| 25 Aug 2022 | USD | 18.37 | 18.56 | 18.1441 | 18.43 | 18.43 | +0.25 (+1.38%) | 50,617 |
| 24 Aug 2022 | USD | 17.99 | 18.41 | 17.71 | 18.18 | 18.18 | +0.01 (+0.06%) | 41,783 |
| 23 Aug 2022 | USD | 18.45 | 18.66 | 17.47 | 18.17 | 18.17 | -0.33 (-1.78%) | 122,101 |
| 22 Aug 2022 | USD | 18.62 | 18.68 | 18.48 | 18.5 | 18.5 | -0.45 (-2.37%) | 57,500 |
| 19 Aug 2022 | USD | 18.96 | 19.0246 | 18.8 | 18.95 | 18.95 | -0.29 (-1.51%) | 51,480 |
| 18 Aug 2022 | USD | 19.26 | 19.35 | 19.04 | 19.24 | 19.24 | -0.14 (-0.72%) | 63,558 |
| 17 Aug 2022 | USD | 19.7 | 19.7 | 19.23 | 19.38 | 19.38 | -0.5 (-2.52%) | 65,624 |
| 16 Aug 2022 | USD | 19.98 | 20.0599 | 19.71 | 19.88 | 19.88 | -0.41 (-2.02%) | 51,847 |
| 15 Aug 2022 | USD | 20.23 | 20.29 | 20.1101 | 20.29 | 20.29 | +0.04 (+0.20%) | 56,272 |
| 12 Aug 2022 | USD | 20.1 | 20.25 | 19.8716 | 20.25 | 20.25 | +0.19 (+0.95%) | 35,763 |
