| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 20.18 | 20.235 | 19.88 | 20.06 | 20.06 | -0.04 (-0.20%) | 38,835 |
| 10 Aug 2022 | USD | 20.09 | 20.1906 | 19.94 | 20.1 | 20.1 | +0.29 (+1.46%) | 54,311 |
| 9 Aug 2022 | USD | 19.86 | 19.86 | 19.615 | 19.81 | 19.81 | -0.13 (-0.65%) | 75,114 |
| 8 Aug 2022 | USD | 19.91 | 19.96 | 19.75 | 19.94 | 19.94 | +0.09 (+0.45%) | 48,588 |
| 5 Aug 2022 | USD | 19.9 | 19.99 | 19.7 | 19.85 | 19.85 | -0.21 (-1.05%) | 60,172 |
| 4 Aug 2022 | USD | 19.9 | 20.06 | 19.78 | 20.06 | 20.06 | +0.16 (+0.80%) | 65,337 |
| 3 Aug 2022 | USD | 19.95 | 20.04 | 19.86 | 19.9 | 19.9 | +0.13 (+0.66%) | 78,543 |
| 2 Aug 2022 | USD | 19.38 | 20.12 | 19.3 | 19.77 | 19.77 | +0.26 (+1.33%) | 101,902 |
| 1 Aug 2022 | USD | 19.11 | 19.52 | 19.11 | 19.51 | 19.51 | +0.45 (+2.36%) | 95,137 |
| 29 Jul 2022 | USD | 18.87 | 19.1599 | 18.8407 | 19.06 | 19.06 | +0.2 (+1.06%) | 77,859 |
| 28 Jul 2022 | USD | 18.85 | 18.95 | 18.62 | 18.86 | 18.86 | +0.06 (+0.32%) | 68,087 |
| 27 Jul 2022 | USD | 18.69 | 18.835 | 18.59 | 18.8 | 18.8 | +0.17 (+0.91%) | 66,620 |
| 26 Jul 2022 | USD | 18.58 | 18.65 | 18.4761 | 18.63 | 18.63 | +0.095 (+0.51%) | 64,539 |
| 25 Jul 2022 | USD | 18.5 | 18.5987 | 18.4 | 18.535 | 18.535 | +0.015 (+0.08%) | 60,692 |
| 22 Jul 2022 | USD | 18.46 | 18.69 | 18.4274 | 18.52 | 18.52 | +0.14 (+0.76%) | 75,178 |
| 21 Jul 2022 | USD | 18.44 | 18.48 | 18.36 | 18.38 | 18.38 | -0.01 (-0.05%) | 129,492 |
| 20 Jul 2022 | USD | 18.4 | 18.46 | 18.37 | 18.39 | 18.39 | +0.04 (+0.22%) | 34,917 |
| 19 Jul 2022 | USD | 18.32 | 18.47 | 18.18 | 18.35 | 18.35 | +0.19 (+1.05%) | 31,031 |
| 18 Jul 2022 | USD | 18.22 | 18.44 | 18.15 | 18.16 | 18.16 | -0.08 (-0.44%) | 26,125 |
| 15 Jul 2022 | USD | 18.04 | 18.31 | 18 | 18.24 | 18.24 | +0.3 (+1.67%) | 48,123 |
| 14 Jul 2022 | USD | 17.83 | 17.94 | 17.61 | 17.94 | 17.94 | +0.07 (+0.39%) | 29,702 |
| 13 Jul 2022 | USD | 17.5 | 17.92 | 17.4083 | 17.87 | 17.87 | +0.11 (+0.62%) | 51,033 |
| 12 Jul 2022 | USD | 17.91 | 17.99 | 17.725 | 17.76 | 17.76 | -0.065 (-0.36%) | 63,162 |
| 11 Jul 2022 | USD | 17.88 | 17.96 | 17.78 | 17.8245 | 17.8245 | -0.056 (-0.31%) | 37,073 |
| 8 Jul 2022 | USD | 17.8 | 17.95 | 17.8 | 17.88 | 17.88 | +0.04 (+0.22%) | 25,789 |
| 7 Jul 2022 | USD | 17.99 | 18.04 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 44,349 |
| 6 Jul 2022 | USD | 18.08 | 18.11 | 17.78 | 17.85 | 17.85 | -0.11 (-0.61%) | 59,154 |
| 5 Jul 2022 | USD | 17.93 | 18.21 | 17.75 | 17.96 | 17.96 | -0.05 (-0.28%) | 54,522 |
| 1 Jul 2022 | USD | 17.92 | 18.08 | 17.82 | 18.01 | 18.01 | +0.28 (+1.58%) | 24,867 |
| 30 Jun 2022 | USD | 17.56 | 17.82 | 17.39 | 17.73 | 17.73 | +0.15 (+0.85%) | 70,231 |
