Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 25.03 | 25.17 | 25.01 | 25.07 | 25.07 | +0.05 (+0.20%) | 53,447 |
16 Dec 2021 | USD | 24.95 | 25.05 | 24.88 | 25.02 | 25.02 | +0.1 (+0.40%) | 116,681 |
15 Dec 2021 | USD | 24.99 | 25.045 | 24.82 | 24.92 | 24.92 | -0.08 (-0.32%) | 163,002 |
14 Dec 2021 | USD | 25.07 | 25.13 | 24.81 | 25 | 25 | -0.14 (-0.56%) | 97,479 |
13 Dec 2021 | USD | 25.21 | 25.23 | 25.07 | 25.14 | 25.14 | -0.09 (-0.36%) | 113,719 |
10 Dec 2021 | USD | 25.3 | 25.31 | 25.21 | 25.23 | 25.23 | -0.04 (-0.16%) | 52,571 |
9 Dec 2021 | USD | 25.23 | 25.33 | 25.2 | 25.27 | 25.27 | -0.02 (-0.08%) | 43,959 |
8 Dec 2021 | USD | 25.23 | 25.31 | 25.14 | 25.29 | 25.29 | +0.04 (+0.16%) | 81,696 |
7 Dec 2021 | USD | 25.3 | 25.41 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 117,623 |
6 Dec 2021 | USD | 25.13 | 25.27 | 25.07 | 25.23 | 25.23 | +0.12 (+0.48%) | 112,064 |
3 Dec 2021 | USD | 25.13 | 25.17 | 25.01 | 25.11 | 25.11 | -0.01 (-0.04%) | 93,483 |
2 Dec 2021 | USD | 24.87 | 25.17 | 24.86 | 25.12 | 25.12 | +0.27 (+1.09%) | 174,693 |
1 Dec 2021 | USD | 24.56 | 24.975 | 24.55 | 24.85 | 24.85 | +0.39 (+1.59%) | 441,013 |
30 Nov 2021 | USD | 24.48 | 24.52 | 24.27 | 24.46 | 24.46 | +0.01 (+0.04%) | 266,142 |
29 Nov 2021 | USD | 24.28 | 24.49 | 24.28 | 24.45 | 24.45 | +0.06 (+0.25%) | 83,880 |
26 Nov 2021 | USD | 24.42 | 24.45 | 24.16 | 24.39 | 24.39 | -0.12 (-0.49%) | 49,976 |
24 Nov 2021 | USD | 24.48 | 24.53 | 24.41 | 24.51 | 24.51 | +0.02 (+0.08%) | 49,732 |
23 Nov 2021 | USD | 24.59 | 24.66 | 24.38 | 24.49 | 24.49 | -0.18 (-0.73%) | 88,071 |
22 Nov 2021 | USD | 24.78 | 24.82 | 24.62 | 24.67 | 24.67 | -0.06 (-0.24%) | 94,936 |