Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 24.78 | 24.86 | 24.67 | 24.73 | 24.73 | -0.04 (-0.16%) | 91,639 |
18 Nov 2021 | USD | 24.86 | 24.86 | 24.7 | 24.77 | 24.77 | -0.01 (-0.04%) | 68,252 |
17 Nov 2021 | USD | 24.74 | 24.78 | 24.67 | 24.78 | 24.78 | +0.03 (+0.12%) | 88,071 |
16 Nov 2021 | USD | 24.76 | 24.87 | 24.68 | 24.75 | 24.75 | -0.02 (-0.08%) | 92,462 |
15 Nov 2021 | USD | 24.88 | 24.8988 | 24.68 | 24.77 | 24.77 | -0.07 (-0.28%) | 106,411 |
12 Nov 2021 | USD | 24.9 | 24.91 | 24.7 | 24.84 | 24.84 | -0.28 (-1.11%) | 105,663 |
11 Nov 2021 | USD | 25.1 | 25.14 | 25.02 | 25.12 | 25.12 | +0.05 (+0.20%) | 53,766 |
10 Nov 2021 | USD | 25.19 | 25.23 | 24.95 | 25.07 | 25.07 | -0.171 (-0.68%) | 98,404 |
9 Nov 2021 | USD | 25.4 | 25.41 | 25.22 | 25.241 | 25.241 | -0.109 (-0.43%) | 168,092 |
8 Nov 2021 | USD | 25.39 | 25.3994 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 72,645 |
5 Nov 2021 | USD | 25.38 | 25.42 | 25.32 | 25.35 | 25.35 | -0.02 (-0.08%) | 114,576 |
4 Nov 2021 | USD | 25.36 | 25.43 | 25.295 | 25.37 | 25.37 | +0.09 (+0.36%) | 150,358 |
3 Nov 2021 | USD | 25.31 | 25.36 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 80,887 |
2 Nov 2021 | USD | 25.33 | 25.38 | 25.28 | 25.29 | 25.29 | -0.05 (-0.20%) | 68,934 |
1 Nov 2021 | USD | 25.42 | 25.44 | 25.29 | 25.34 | 25.34 | -0.1 (-0.39%) | 140,741 |
29 Oct 2021 | USD | 25.38 | 25.48 | 25.29 | 25.44 | 25.44 | +0.05 (+0.20%) | 95,681 |
28 Oct 2021 | USD | 25.44 | 25.455 | 25.3 | 25.39 | 25.39 | -0.05 (-0.20%) | 54,727 |
27 Oct 2021 | USD | 25.4 | 25.45 | 25.34 | 25.44 | 25.44 | +0.03 (+0.12%) | 57,881 |
26 Oct 2021 | USD | 25.42 | 25.46 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 68,103 |
25 Oct 2021 | USD | 25.25 | 25.41 | 25.25 | 25.38 | 25.38 | +0.12 (+0.48%) | 40,958 |
22 Oct 2021 | USD | 25.28 | 25.3 | 25.16 | 25.26 | 25.26 | +0.04 (+0.16%) | 59,750 |
21 Oct 2021 | USD | 25.34 | 25.35 | 25.15 | 25.22 | 25.22 | -0.18 (-0.71%) | 213,924 |
20 Oct 2021 | USD | 25.41 | 25.5 | 25.33 | 25.4 | 25.4 | -0.05 (-0.20%) | 89,644 |
19 Oct 2021 | USD | 25.43 | 25.5 | 25.25 | 25.45 | 25.45 | -0.03 (-0.12%) | 78,415 |
18 Oct 2021 | USD | 25.5 | 25.63 | 25.43 | 25.48 | 25.48 | -0.17 (-0.66%) | 139,488 |
15 Oct 2021 | USD | 25.68 | 25.78 | 25.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 42,840 |
14 Oct 2021 | USD | 25.63 | 25.79 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 46,544 |
13 Oct 2021 | USD | 25.29 | 25.6 | 25.23 | 25.6 | 25.6 | +0.33 (+1.31%) | 63,404 |
12 Oct 2021 | USD | 25.11 | 25.37 | 25.11 | 25.27 | 25.27 | +0.21 (+0.84%) | 68,485 |
11 Oct 2021 | USD | 25 | 25.12 | 25 | 25.06 | 25.06 | +0.07 (+0.28%) | 40,430 |