| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 25.04 | 25.095 | 24.84 | 24.99 | 24.99 | -0.07 (-0.28%) | 121,582 |
| 7 Oct 2021 | USD | 25.15 | 25.23 | 25.03 | 25.06 | 25.06 | -0.09 (-0.36%) | 87,369 |
| 6 Oct 2021 | USD | 25.15 | 25.3199 | 25.07 | 25.15 | 25.15 | -0.01 (-0.04%) | 187,787 |
| 5 Oct 2021 | USD | 25.41 | 25.51 | 25.16 | 25.16 | 25.16 | -0.3 (-1.18%) | 162,787 |
| 4 Oct 2021 | USD | 25.68 | 25.68 | 25.4587 | 25.46 | 25.46 | -0.17 (-0.66%) | 70,816 |
| 1 Oct 2021 | USD | 25.72 | 25.75 | 25.59 | 25.63 | 25.63 | -0.12 (-0.47%) | 118,253 |
| 30 Sep 2021 | USD | 25.7 | 25.83 | 25.58 | 25.75 | 25.75 | +0.09 (+0.35%) | 391,844 |
| 29 Sep 2021 | USD | 25.36 | 25.7 | 25.34 | 25.66 | 25.66 | +0.38 (+1.50%) | 227,365 |
| 28 Sep 2021 | USD | 25.4 | 25.4 | 25.21 | 25.28 | 25.28 | -0.24 (-0.94%) | 107,698 |
| 27 Sep 2021 | USD | 25.46 | 25.52 | 25.4107 | 25.52 | 25.52 | -0.07 (-0.27%) | 84,789 |
| 24 Sep 2021 | USD | 25.58 | 25.6 | 25.41 | 25.59 | 25.59 | -0.05 (-0.20%) | 86,593 |
| 23 Sep 2021 | USD | 25.72 | 25.81 | 25.52 | 25.64 | 25.64 | -0.08 (-0.31%) | 85,304 |
| 22 Sep 2021 | USD | 25.58 | 25.73 | 25.53 | 25.7199 | 25.7199 | +0.15 (+0.59%) | 118,468 |
| 21 Sep 2021 | USD | 25.55 | 25.66 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 94,395 |
| 20 Sep 2021 | USD | 25.54 | 25.59 | 25.45 | 25.53 | 25.53 | -0.04 (-0.16%) | 65,769 |
| 17 Sep 2021 | USD | 25.6 | 25.6 | 25.53 | 25.57 | 25.57 | 0.0 (0.0%) | 207,860 |
| 16 Sep 2021 | USD | 25.39 | 25.63 | 25.37 | 25.57 | 25.57 | +0.21 (+0.83%) | 227,487 |
| 15 Sep 2021 | USD | 25.34 | 25.4228 | 25.32 | 25.36 | 25.36 | +0.09 (+0.36%) | 389,563 |
| 14 Sep 2021 | USD | 25.4 | 25.47 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 352,203 |
| 13 Sep 2021 | USD | 25.46 | 25.5 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 131,467 |
| 10 Sep 2021 | USD | 25.5 | 25.52 | 25.35 | 25.4 | 25.4 | -0.05 (-0.20%) | 83,507 |
| 9 Sep 2021 | USD | 25.41 | 25.47 | 25.38 | 25.45 | 25.45 | +0.07 (+0.28%) | 87,636 |
| 8 Sep 2021 | USD | 25.33 | 25.41 | 25.3 | 25.38 | 25.38 | +0.09 (+0.36%) | 87,151 |
| 7 Sep 2021 | USD | 25.36 | 25.439 | 25.28 | 25.29 | 25.29 | -0.11 (-0.43%) | 87,055 |
| 3 Sep 2021 | USD | 25.37 | 25.45 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 48,050 |
| 2 Sep 2021 | USD | 25.31 | 25.52 | 25.31 | 25.37 | 25.37 | +0.05 (+0.20%) | 115,610 |
| 1 Sep 2021 | USD | 25.32 | 25.44 | 25.27 | 25.32 | 25.32 | +0.12 (+0.48%) | 671,778 |
| 31 Aug 2021 | USD | 25.34 | 25.35 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 279,274 |
| 30 Aug 2021 | USD | 25.34 | 25.47 | 25.24 | 25.27 | 25.27 | -0.06 (-0.24%) | 190,289 |
| 27 Aug 2021 | USD | 25.23 | 25.33 | 25.21 | 25.33 | 25.33 | +0.11 (+0.44%) | 61,368 |
