| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.31 | 25.5 | 25.31 | 25.45 | 25.45 | +0.11 (+0.43%) | 180,983 |
| 8 Jul 2021 | USD | 25.27 | 25.39 | 25.26 | 25.34 | 25.34 | -0.05 (-0.20%) | 203,334 |
| 7 Jul 2021 | USD | 25.25 | 25.41 | 25.25 | 25.39 | 25.39 | +0.09 (+0.36%) | 131,781 |
| 6 Jul 2021 | USD | 25.24 | 25.32 | 25.2 | 25.3 | 25.3 | +0.11 (+0.44%) | 159,743 |
| 2 Jul 2021 | USD | 25.21 | 25.2299 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 103,834 |
| 1 Jul 2021 | USD | 25.3 | 25.3 | 25.17 | 25.19 | 25.19 | -0.08 (-0.32%) | 185,307 |
| 30 Jun 2021 | USD | 25.24 | 25.37 | 25.2 | 25.27 | 25.27 | +0.03 (+0.12%) | 484,813 |
| 29 Jun 2021 | USD | 25.17 | 25.26 | 25.16 | 25.24 | 25.24 | +0.09 (+0.36%) | 65,566 |
| 28 Jun 2021 | USD | 25.21 | 25.3 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 185,880 |
| 25 Jun 2021 | USD | 25.35 | 25.42 | 25.18 | 25.19 | 25.19 | -0.24 (-0.94%) | 123,177 |
| 24 Jun 2021 | USD | 25.65 | 25.65 | 25.34 | 25.43 | 25.43 | -0.21 (-0.82%) | 136,137 |
| 23 Jun 2021 | USD | 25.59 | 25.68 | 25.44 | 25.64 | 25.64 | +0.03 (+0.12%) | 49,945 |
| 22 Jun 2021 | USD | 25.33 | 25.61 | 25.3 | 25.61 | 25.61 | +0.28 (+1.11%) | 116,666 |
| 21 Jun 2021 | USD | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | +0.07 (+0.28%) | 68,147 |
| 18 Jun 2021 | USD | 25.29 | 25.3 | 25.22 | 25.26 | 25.26 | -0.04 (-0.16%) | 100,180 |
| 17 Jun 2021 | USD | 25.26 | 25.34 | 25.21 | 25.3 | 25.3 | +0.04 (+0.16%) | 83,068 |
| 16 Jun 2021 | USD | 25.27 | 25.32 | 25.19 | 25.26 | 25.26 | +0.01 (+0.04%) | 162,711 |
| 15 Jun 2021 | USD | 25.25 | 25.35 | 25.16 | 25.25 | 25.25 | +0.02 (+0.08%) | 182,704 |
| 14 Jun 2021 | USD | 25.25 | 25.26 | 25.15 | 25.23 | 25.23 | -0.02 (-0.08%) | 85,011 |
| 11 Jun 2021 | USD | 25.2 | 25.25 | 25.13 | 25.25 | 25.25 | +0.11 (+0.44%) | 65,072 |
| 10 Jun 2021 | USD | 25.13 | 25.19 | 25.08 | 25.14 | 25.14 | 0.0 (0.0%) | 66,317 |
| 9 Jun 2021 | USD | 25.12 | 25.2 | 25.09 | 25.14 | 25.14 | +0.06 (+0.24%) | 85,929 |
| 8 Jun 2021 | USD | 25.05 | 25.17 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 148,714 |
| 7 Jun 2021 | USD | 25.2 | 25.23 | 25.04 | 25.09 | 25.09 | -0.09 (-0.36%) | 165,751 |
| 4 Jun 2021 | USD | 25.1 | 25.19 | 25.075 | 25.18 | 25.18 | +0.15 (+0.60%) | 344,307 |
| 3 Jun 2021 | USD | 25.1 | 25.1 | 25 | 25.03 | 25.03 | -0.11 (-0.44%) | 1,192,370 |
| 2 Jun 2021 | USD | 24.94 | 25.17 | 24.88 | 25.14 | 25.14 | +0.26 (+1.05%) | 385,679 |
| 1 Jun 2021 | USD | 24.9 | 24.99 | 24.81 | 24.88 | 24.88 | +0.03 (+0.12%) | 373,945 |
| 28 May 2021 | USD | 24.94 | 25.19 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 4,733,304 |
| 27 May 2021 | USD | 25.04 | 25.05 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 406,799 |
