| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.04 | 17.045 | 16.7001 | 16.98 | 16.98 | 0.0 (0.0%) | 42,230 |
| 10 Oct 2022 | USD | 17.18 | 17.23 | 16.82 | 16.98 | 16.98 | -0.13 (-0.76%) | 38,320 |
| 7 Oct 2022 | USD | 17.13 | 17.2259 | 16.95 | 17.11 | 17.11 | -0.23 (-1.33%) | 48,400 |
| 6 Oct 2022 | USD | 17.45 | 17.45 | 17.09 | 17.34 | 17.34 | -0.23 (-1.31%) | 58,522 |
| 5 Oct 2022 | USD | 17.45 | 17.57 | 17.25 | 17.57 | 17.57 | -0.01 (-0.06%) | 56,472 |
| 4 Oct 2022 | USD | 17.5 | 17.7562 | 17.4248 | 17.58 | 17.58 | +0.21 (+1.21%) | 41,574 |
| 3 Oct 2022 | USD | 17.47 | 17.54 | 17.32 | 17.37 | 17.37 | +0.1 (+0.58%) | 38,646 |
| 30 Sep 2022 | USD | 17.2 | 17.3 | 17.1 | 17.27 | 17.27 | +0.12 (+0.70%) | 164,504 |
| 29 Sep 2022 | USD | 17.01 | 17.16 | 16.6 | 17.15 | 17.15 | +0.01 (+0.06%) | 61,560 |
| 28 Sep 2022 | USD | 16.81 | 17.17 | 16.718 | 17.14 | 17.14 | +0.42 (+2.51%) | 49,697 |
| 27 Sep 2022 | USD | 16.7 | 16.7894 | 16.56 | 16.72 | 16.72 | +0.09 (+0.54%) | 66,999 |
| 26 Sep 2022 | USD | 16.75 | 16.88 | 16.61 | 16.63 | 16.63 | -0.12 (-0.72%) | 34,220 |
| 23 Sep 2022 | USD | 16.85 | 16.9459 | 16.7201 | 16.75 | 16.75 | -0.23 (-1.35%) | 157,570 |
| 22 Sep 2022 | USD | 17.09 | 17.09 | 16.73 | 16.98 | 16.98 | -0.17 (-0.99%) | 164,271 |
| 21 Sep 2022 | USD | 17.14 | 17.305 | 17.06 | 17.15 | 17.15 | +0 (+0.0%) | 166,322 |
| 20 Sep 2022 | USD | 17.11 | 17.18 | 17.05 | 17.1499 | 17.1499 | -0.14 (-0.81%) | 40,803 |
| 19 Sep 2022 | USD | 17.4 | 17.4 | 17.16 | 17.29 | 17.29 | -0.03 (-0.17%) | 40,960 |
| 16 Sep 2022 | USD | 17.25 | 17.43 | 17.15 | 17.32 | 17.32 | -0.11 (-0.63%) | 54,430 |
| 15 Sep 2022 | USD | 17.45 | 17.5574 | 17.33 | 17.43 | 17.43 | -0.1 (-0.57%) | 32,898 |
| 14 Sep 2022 | USD | 17.5 | 17.62 | 17.3 | 17.53 | 17.53 | -0.02 (-0.11%) | 74,221 |
| 13 Sep 2022 | USD | 17.44 | 17.59 | 17.3734 | 17.55 | 17.55 | -0.21 (-1.18%) | 57,628 |
| 12 Sep 2022 | USD | 17.71 | 17.89 | 17.71 | 17.76 | 17.76 | +0.14 (+0.79%) | 61,542 |
| 9 Sep 2022 | USD | 17.5 | 17.67 | 17.45 | 17.62 | 17.62 | +0.21 (+1.21%) | 33,656 |
| 8 Sep 2022 | USD | 17.31 | 17.66 | 17.27 | 17.41 | 17.41 | -0.01 (-0.06%) | 62,780 |
| 7 Sep 2022 | USD | 17.15 | 17.62 | 17.15 | 17.42 | 17.42 | +0.13 (+0.75%) | 50,399 |
| 6 Sep 2022 | USD | 17.69 | 17.69 | 17.09 | 17.29 | 17.29 | -0.31 (-1.76%) | 38,112 |
| 2 Sep 2022 | USD | 17.66 | 17.75 | 17.51 | 17.6 | 17.6 | +0.01 (+0.06%) | 29,142 |
| 1 Sep 2022 | USD | 17.65 | 17.67 | 17.43 | 17.59 | 17.59 | -0.1 (-0.57%) | 86,993 |
| 31 Aug 2022 | USD | 18.04 | 18.1499 | 17.6 | 17.69 | 17.69 | -0.37 (-2.05%) | 84,370 |
