| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 18.28 | 18.28 | 17.84 | 18.06 | 18.06 | -0.1 (-0.55%) | 66,982 |
| 29 Aug 2022 | USD | 18.3 | 18.3 | 18.13 | 18.16 | 18.16 | -0.26 (-1.41%) | 67,509 |
| 26 Aug 2022 | USD | 18.5 | 18.5809 | 18.14 | 18.42 | 18.42 | -0.01 (-0.05%) | 84,841 |
| 25 Aug 2022 | USD | 18.37 | 18.56 | 18.1441 | 18.43 | 18.43 | +0.25 (+1.38%) | 50,617 |
| 24 Aug 2022 | USD | 17.99 | 18.41 | 17.71 | 18.18 | 18.18 | +0.01 (+0.06%) | 41,783 |
| 23 Aug 2022 | USD | 18.45 | 18.66 | 17.47 | 18.17 | 18.17 | -0.33 (-1.78%) | 122,101 |
| 22 Aug 2022 | USD | 18.62 | 18.68 | 18.48 | 18.5 | 18.5 | -0.45 (-2.37%) | 57,500 |
| 19 Aug 2022 | USD | 18.96 | 19.0246 | 18.8 | 18.95 | 18.95 | -0.29 (-1.51%) | 51,480 |
| 18 Aug 2022 | USD | 19.26 | 19.35 | 19.04 | 19.24 | 19.24 | -0.14 (-0.72%) | 63,558 |
| 17 Aug 2022 | USD | 19.7 | 19.7 | 19.23 | 19.38 | 19.38 | -0.5 (-2.52%) | 65,624 |
| 16 Aug 2022 | USD | 19.98 | 20.0599 | 19.71 | 19.88 | 19.88 | -0.41 (-2.02%) | 51,847 |
| 15 Aug 2022 | USD | 20.23 | 20.29 | 20.1101 | 20.29 | 20.29 | +0.04 (+0.20%) | 56,272 |
| 12 Aug 2022 | USD | 20.1 | 20.25 | 19.8716 | 20.25 | 20.25 | +0.19 (+0.95%) | 35,763 |
| 11 Aug 2022 | USD | 20.18 | 20.235 | 19.88 | 20.06 | 20.06 | -0.04 (-0.20%) | 38,835 |
| 10 Aug 2022 | USD | 20.09 | 20.1906 | 19.94 | 20.1 | 20.1 | +0.29 (+1.46%) | 54,311 |
| 9 Aug 2022 | USD | 19.86 | 19.86 | 19.615 | 19.81 | 19.81 | -0.13 (-0.65%) | 75,114 |
| 8 Aug 2022 | USD | 19.91 | 19.96 | 19.75 | 19.94 | 19.94 | +0.09 (+0.45%) | 48,588 |
| 5 Aug 2022 | USD | 19.9 | 19.99 | 19.7 | 19.85 | 19.85 | -0.21 (-1.05%) | 60,172 |
| 4 Aug 2022 | USD | 19.9 | 20.06 | 19.78 | 20.06 | 20.06 | +0.16 (+0.80%) | 65,337 |
| 3 Aug 2022 | USD | 19.95 | 20.04 | 19.86 | 19.9 | 19.9 | +0.13 (+0.66%) | 78,543 |
| 2 Aug 2022 | USD | 19.38 | 20.12 | 19.3 | 19.77 | 19.77 | +0.26 (+1.33%) | 101,902 |
| 1 Aug 2022 | USD | 19.11 | 19.52 | 19.11 | 19.51 | 19.51 | +0.45 (+2.36%) | 95,137 |
| 29 Jul 2022 | USD | 18.87 | 19.1599 | 18.8407 | 19.06 | 19.06 | +0.2 (+1.06%) | 77,859 |
| 28 Jul 2022 | USD | 18.85 | 18.95 | 18.62 | 18.86 | 18.86 | +0.06 (+0.32%) | 68,087 |
| 27 Jul 2022 | USD | 18.69 | 18.835 | 18.59 | 18.8 | 18.8 | +0.17 (+0.91%) | 66,620 |
| 26 Jul 2022 | USD | 18.58 | 18.65 | 18.4761 | 18.63 | 18.63 | +0.095 (+0.51%) | 64,539 |
| 25 Jul 2022 | USD | 18.5 | 18.5987 | 18.4 | 18.535 | 18.535 | +0.015 (+0.08%) | 60,692 |
| 22 Jul 2022 | USD | 18.46 | 18.69 | 18.4274 | 18.52 | 18.52 | +0.14 (+0.76%) | 75,178 |
| 21 Jul 2022 | USD | 18.44 | 18.48 | 18.36 | 18.38 | 18.38 | -0.01 (-0.05%) | 129,492 |
| 20 Jul 2022 | USD | 18.4 | 18.46 | 18.37 | 18.39 | 18.39 | +0.04 (+0.22%) | 34,917 |
