Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 18.32 | 18.47 | 18.18 | 18.35 | 18.35 | +0.19 (+1.05%) | 31,031 |
18 Jul 2022 | USD | 18.22 | 18.44 | 18.15 | 18.16 | 18.16 | -0.08 (-0.44%) | 26,125 |
15 Jul 2022 | USD | 18.04 | 18.31 | 18 | 18.24 | 18.24 | +0.3 (+1.67%) | 48,123 |
14 Jul 2022 | USD | 17.83 | 17.94 | 17.61 | 17.94 | 17.94 | +0.07 (+0.39%) | 29,702 |
13 Jul 2022 | USD | 17.5 | 17.92 | 17.4083 | 17.87 | 17.87 | +0.11 (+0.62%) | 51,033 |
12 Jul 2022 | USD | 17.91 | 17.99 | 17.725 | 17.76 | 17.76 | -0.065 (-0.36%) | 63,162 |
11 Jul 2022 | USD | 17.88 | 17.96 | 17.78 | 17.8245 | 17.8245 | -0.056 (-0.31%) | 37,073 |
8 Jul 2022 | USD | 17.8 | 17.95 | 17.8 | 17.88 | 17.88 | +0.04 (+0.22%) | 25,789 |
7 Jul 2022 | USD | 17.99 | 18.04 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 44,349 |
6 Jul 2022 | USD | 18.08 | 18.11 | 17.78 | 17.85 | 17.85 | -0.11 (-0.61%) | 59,154 |
5 Jul 2022 | USD | 17.93 | 18.21 | 17.75 | 17.96 | 17.96 | -0.05 (-0.28%) | 54,522 |
1 Jul 2022 | USD | 17.92 | 18.08 | 17.82 | 18.01 | 18.01 | +0.28 (+1.58%) | 24,867 |
30 Jun 2022 | USD | 17.56 | 17.82 | 17.39 | 17.73 | 17.73 | +0.15 (+0.85%) | 70,231 |
29 Jun 2022 | USD | 17.57 | 17.58 | 17.39 | 17.58 | 17.58 | +0.03 (+0.17%) | 62,505 |
28 Jun 2022 | USD | 17.6 | 17.67 | 17.46 | 17.55 | 17.55 | 0.0 (0.0%) | 65,439 |
27 Jun 2022 | USD | 17.54 | 17.65 | 17.4605 | 17.55 | 17.55 | -7.52 (-30.00%) | 96,687 |
24 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |