| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 72,418 |
| 29 Nov 2021 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 10,740 |
| 26 Nov 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 35,084 |
| 24 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 22,147 |
| 23 Nov 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 35,793 |
| 22 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 16,148 |
| 19 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 69,919 |
| 18 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 27,528 |
| 17 Nov 2021 | USD | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 20,709 |
| 16 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 14,720 |
| 15 Nov 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 15,723 |
| 12 Nov 2021 | USD | 25 | 25 | 24.97 | 24.98 | 24.98 | -0.31 (-1.23%) | 24,221 |
| 11 Nov 2021 | USD | 25.31 | 25.3142 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 57,048 |
| 10 Nov 2021 | USD | 25.31 | 25.32 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 25,148 |
| 9 Nov 2021 | USD | 25.3 | 25.32 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 30,750 |
| 8 Nov 2021 | USD | 25.3 | 25.31 | 25.29 | 25.3 | 25.3 | -0.01 (-0.04%) | 44,640 |
| 5 Nov 2021 | USD | 25.29 | 25.32 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 30,569 |
| 4 Nov 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 54,719 |
| 3 Nov 2021 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 17,122 |
| 2 Nov 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | 0.0 (0.0%) | 35,056 |
| 1 Nov 2021 | USD | 25.29 | 25.32 | 25.29 | 25.3 | 25.3 | -0.02 (-0.08%) | 18,944 |
| 29 Oct 2021 | USD | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | +0.03 (+0.12%) | 70,726 |
| 28 Oct 2021 | USD | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 35,583 |
| 27 Oct 2021 | USD | 25.27 | 25.3 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 31,776 |
| 26 Oct 2021 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 14,657 |
| 25 Oct 2021 | USD | 25.29 | 25.3 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 14,465 |
| 22 Oct 2021 | USD | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 19,728 |
| 21 Oct 2021 | USD | 25.28 | 25.29 | 25.26 | 25.29 | 25.29 | +0.027 (+0.11%) | 38,820 |
| 20 Oct 2021 | USD | 25.27 | 25.32 | 25.24 | 25.2629 | 25.2629 | -0.067 (-0.26%) | 100,222 |
| 19 Oct 2021 | USD | 25.29 | 25.33 | 25.265 | 25.33 | 25.33 | +0.037 (+0.15%) | 30,601 |
